BIST 100: 8.996 
Değişim: -0.26% -23,76
Adet: 2.212 Mio.Lot
Hacim: 57.745 Mio.TL
EN YÜKSEK
9084
EN DÜŞÜK
8,965
Açılış: 9.013
Dünkü Kapanış: 9.020
Verilerin Son Güncelleme Saati : 16:59
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
222,00
-1,03
17:00:13
-
KAREL
7,88
-0,88
16:58:25
-
KARSN
9,86
-0,80
16:59:54
-
KARTN
79,85
0,44
16:58:32
-
KATMR
1,63
-2,40
16:59:49
-
KAYSE
19,72
-1,05
16:59:42
-
KBORU
67,65
6,03
17:00:51
-
KCAER
13,45
0,75
16:59:47
-
KCHOL
141,80
0,07
17:01:11
-
KENT
709,50
-1,25
13:55:28
-
KERVN
1,92
-0,52
13:55:28
-
KFEIN
89,00
-1,55
16:58:56
-
KGYO
3,58
-1,65
16:59:55
-
KIMMR
11,27
-5,53
17:00:22
-
KLGYO
4,48
0,90
16:55:07
-
KLKIM
26,94
-3,99
17:00:09
-
KLMSN
22,20
-0,09
16:53:21
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,50
-1,66
09:55:12
-
KLRHO
57,40
2,41
16:59:15
-
KLSER
29,16
6,42
17:00:43
-
KLSYN
5,23
0,97
16:59:26
-
KLYPV
61,95
-0,96
17:01:10
-
KMPUR
14,03
-1,89
16:59:18
-
KNFRT
10,51
-1,13
17:01:01
-
KOCMT
11,98
-1,32
16:59:48
-
KONKA
32,50
-0,85
16:54:43
-
KONTR
24,42
-3,33
17:00:28
-
KONYA
5.175,00
-2,36
16:58:32
-
KOPOL
4,78
-1,04
16:59:37
-
KORDS
53,70
-1,74
16:57:59
-
KOTON
13,94
-1,13
16:59:04
-
KOZAA
83,20
-3,82
17:01:11
-
KOZAL
22,90
-1,12
17:01:04
-
KRDMA
39,56
1,70
16:59:09
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
22,10
2,98
16:59:15
-
KRDMD
22,16
0,54
17:01:09
-
KRGYO
9,05
-9,95
17:00:16
-
KRONT
15,78
-0,19
16:59:47
-
KRPLS
6,68
3,89
17:01:12
-
KRSTL
6,09
-2,56
16:57:42
-
KRTEK
23,66
-2,63
16:58:28
-
KRVGD
1,94
-0,51
17:01:03
-
KSTUR
3.415,00
-4,87
12:55:06
-
KTLEV
89,30
-8,83
17:01:11
-
KTSKR
56,50
-0,18
17:01:01
-
KUTPO
77,40
-1,90
16:57:13
-
KUVVA
88,60
-1,56
13:55:28
-
KUYAS
53,90
10,00
16:53:14
-
KZBGY
10,00
2,56
17:01:08
-
KZGYO
19,67
-0,25
16:58:24
