BIST 100: 9.001
Değişim: -0.20% -18,11
Adet: 2.173 Mio.Lot
Hacim: 56.519 Mio.TL
EN YÜKSEK
9084
EN DÜŞÜK
8,965
Açılış: 9.013
Dünkü Kapanış: 9.020
Verilerin Son Güncelleme Saati : 16:51
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
40,70
-1,55
16:51:39
-
ECILC
45,88
-0,48
16:53:32
-
ECZYT
177,90
0,51
16:53:42
-
EDATA
4,21
0,48
16:53:29
-
EDIP
26,90
-4,47
16:53:42
-
EFORC
102,00
-0,78
16:53:18
-
EGEEN
8.085,00
-2,65
16:51:19
-
EGEGY
18,80
-1,05
16:53:04
-
EGEPO
6,28
-3,09
16:52:48
-
EGGUB
77,85
-5,18
16:52:18
-
EGPRO
19,64
-2,19
16:47:26
-
EGSER
3,00
-0,99
16:51:11
-
EKGYO
14,28
2,15
16:53:42
-
EKIZ
50,30
-4,55
13:55:28
MENKUL
FİYAT
%
ZAMAN
-
EKOS
21,78
5,93
16:53:39
-
EKSUN
5,17
0,98
16:51:11
-
ELITE
35,20
-1,79
16:53:26
-
EMKEL
31,46
-8,92
16:53:27
-
EMNIS
316,25
-1,63
13:55:28
-
ENDAE
18,30
4,57
16:53:43
-
ENERY
5,12
4,92
16:53:28
-
ENJSA
52,55
-1,50
16:53:40
-
ENKAI
60,90
1,00
16:53:13
-
ENSRI
18,68
1,41
16:46:36
-
ENTRA
9,30
6,90
16:53:34
-
EPLAS
4,90
-1,01
16:52:53
-
ERBOS
139,50
-2,92
16:52:39
-
ERCB
69,45
-1,84
16:53:18
MENKUL
FİYAT
%
ZAMAN
-
EREGL
23,12
-1,37
16:53:27
-
ERSU
14,54
-0,82
16:46:00
-
ESCAR
71,30
-4,23
16:52:47
-
ESCOM
2,50
-2,72
16:53:24
-
ESEN
64,85
-0,69
16:53:06
-
ETILR
9,24
10,00
16:53:27
-
ETYAT
13,42
4,19
16:51:19
-
EUHOL
13,90
-0,71
13:55:28
-
EUKYO
10,54
-1,95
16:49:39
-
EUPWR
25,74
-3,96
16:52:48
-
EUREN
5,53
2,41
16:53:43
-
EUYO
9,81
0,93
16:52:56
-
EYGYO
2,16
1,41
16:53:06