BIST 100: 13.855
Değişim: 1.10% 151,27
Adet: 912 Mio.Lot
Hacim: 19.660 Mio.TL
EN YÜKSEK
13856
EN DÜŞÜK
13,799
Açılış: 13.799
Dünkü Kapanış: 13.704
Verilerin Son Güncelleme Saati : 10:12
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.266,00
-0,78
10:12:23
-
MACKO
39,94
-0,15
10:14:24
-
MAGEN
64,05
-1,16
10:12:48
-
MAKIM
17,37
1,11
10:11:22
-
MAKTK
13,72
2,16
10:13:32
-
MANAS
25,20
-0,24
10:14:29
-
MARBL
13,52
0,82
10:12:35
-
MARKA
61,00
0,41
10:13:19
-
MARMR
2,62
0,77
10:14:01
-
MARTI
1,97
2,07
10:13:59
-
MAVI
42,20
2,33
10:14:19
-
MCARD
212,10
0,52
10:14:22
-
MEDTR
30,84
0,78
10:14:17
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,47
0,00
09:55:02
-
MEGAP
2,47
0,00
09:55:02
-
MEGMT
76,15
0,40
10:14:13
-
MEKAG
4,14
-0,96
10:12:57
-
MEPET
25,00
9,55
10:13:59
-
MERCN
22,82
1,69
10:13:35
-
MERIT
16,55
0,91
10:13:38
-
MERKO
2,06
0,98
10:14:11
-
METRO
7,69
-0,65
10:12:45
-
MEYSU
18,56
0,54
10:13:30
-
MGROS
670,00
0,90
10:12:32
-
MHRGY
5,11
1,59
10:13:32
-
MIATK
54,25
-1,27
10:14:25
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
66,45
-2,28
09:55:02
-
MNDRS
11,71
0,60
10:13:06
-
MNDTR
5,90
0,85
10:11:20
-
MOBTL
15,58
0,39
10:13:28
-
MOGAN
12,89
2,06
10:14:15
-
MOPAS
41,12
0,24
10:13:49
-
MPARK
464,00
0,76
10:13:38
-
MRGYO
1,72
2,38
10:13:57
-
MRSHL
1.582,00
0,51
10:11:40
-
MSGYO
6,01
1,69
10:12:14
-
MTRKS
26,72
0,75
10:13:49
-
MTRYO
9,88
0,41
10:11:20
-
MZHLD
6,26
0,00
10:10:45