BIST 100: 14.193 
Değişim: 0.96% 134,36
Adet: 11.023 Mio.Lot
Hacim: 219.809 Mio.TL
EN YÜKSEK
14356
EN DÜŞÜK
14,098
Açılış: 14.170
Dünkü Kapanış: 14.059
Verilerin Son Güncelleme Saati : 17:45
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
663,50
-0,15
17:46:12
-
KAREL
9,92
6,90
17:46:43
-
KARSN
10,57
2,03
17:44:03
-
KARTN
70,95
10,00
17:44:00
-
KATMR
2,76
1,10
17:45:28
-
KAYSE
4,86
3,18
17:46:18
-
KBORU
25,18
2,19
17:46:19
-
KCAER
11,50
0,35
17:44:31
-
KCHOL
206,50
1,18
17:46:49
-
KENT
403,00
0,37
14:00:00
-
KERVN
4,40
0,00
09:55:28
-
KFEIN
8,57
2,88
17:46:48
-
KGYO
9,68
4,65
17:46:30
-
KIMMR
17,25
-1,15
17:39:24
-
KLGYO
5,27
0,76
17:45:36
-
KLKIM
37,42
1,46
17:46:02
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
37,80
2,72
17:46:43
-
KLNMA
9,53
1,93
13:55:18
-
KLRHO
109,50
2,34
17:45:44
-
KLSER
26,30
1,54
17:45:48
-
KLSYN
10,55
1,44
17:44:33
-
KLYPV
64,40
3,87
17:46:09
-
KMPUR
19,39
6,66
17:46:48
-
KNFRT
12,06
4,87
17:43:45
-
KOCMT
2,54
2,42
17:46:41
-
KONKA
16,07
3,95
17:45:59
-
KONTR
9,94
-1,88
17:46:41
-
KONYA
3.942,50
1,87
17:43:49
-
KOPOL
6,36
-0,47
17:45:01
-
KORDS
64,10
2,56
17:46:47
-
KOTON
15,33
1,19
17:44:26
-
KRDMA
32,20
-2,01
17:45:58
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
71,15
-3,39
17:46:54
-
KRDMD
35,48
-1,72
17:45:37
-
KRGYO
2,81
0,72
17:46:37
-
KRONT
20,82
1,07
17:46:26
-
KRPLS
8,79
1,15
17:37:19
-
KRSTL
9,17
2,69
17:44:32
-
KRTEK
24,18
0,92
17:29:46
-
KRVGD
2,84
-0,35
17:39:11
-
KSTUR
3.602,50
0,07
13:55:18
-
KTLEV
83,75
3,59
17:46:51
-
KTSKR
127,20
9,94
17:37:27
-
KUTPO
97,40
3,51
17:39:40
-
KUVVA
129,00
0,70
17:46:43
-
KUYAS
86,85
0,99
17:44:49
-
KZBGY
3,14
-1,88
17:46:57
-
KZGYO
22,88
0,18
17:44:34
