Hisseler – Son Haber Bingöl

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,08 -4,73 % 336.260.654,47 17:49
A1YEN A1 YENILENEBILIR ENERJI 27,94 -0,99 % 29.288.387,52 17:48
ACSEL ACIPAYAM SELULOZ 113,70 6,66 % 63.631.497,00 17:48
ADEL ADEL KALEMCILIK 29,80 -1,00 % 25.492.748,42 17:48
ADESE ADESE GAYRIMENKUL 17,97 -2,50 % 1.005.306.264,56 17:48
ADGYO ADRA GMYO 46,82 -2,42 % 53.629.726,06 17:48
AEFES ANADOLU EFES 13,91 -0,64 % 1.026.805.699,07 17:49
AFYON AFYON CIMENTO 12,58 1,29 % 47.176.850,57 17:49
AGESA AGESA HAYAT EMEKLILIK 186,20 -2,41 % 19.688.586,90 17:48
AGHOL ANADOLU GRUBU HOLDING 24,54 -0,89 % 100.411.891,42 17:49
AGROT AGROTECH TEKNOLOJI 7,28 -1,22 % 79.525.555,81 17:49
AGYO ATAKULE GMYO 7,41 0,00 % 1.776.127,64 17:46
AHGAZ AHLATCI DOGALGAZ 25,32 -3,73 % 62.533.065,24 17:48
AHSGY AHES GMYO 43,08 1,84 % 53.385.613,12 17:49
AKBNK AKBANK 55,10 2,80 % 6.410.618.616,65 17:49
AKCNS AKCANSA 125,70 -3,31 % 82.062.687,20 17:49
AKENR AKENERJI 10,88 8,15 % 211.894.138,35 17:49
AKFGY AKFEN GMYO 2,47 -1,59 % 93.998.613,90 17:48
AKFIS AKFEN INSAAT 21,42 1,71 % 83.335.580,82 17:48
AKFYE AKFEN YEN. ENERJI 16,92 -0,99 % 76.564.626,85 17:48
AKGRT AKSIGORTA 6,36 2,58 % 108.064.970,86 17:49
AKMGY AKMERKEZ GMYO 226,90 0,31 % 5.067.054,40 17:49
AKSA AKSA 11,82 -1,58 % 161.947.170,75 17:48
AKSEN AKSA ENERJI 48,64 1,08 % 1.129.816.958,79 17:49
AKSGY AKIS GMYO 7,36 -0,81 % 25.798.009,83 17:48
AKSUE AKSU ENERJI 16,78 -0,83 % 2.492.015,66 17:48
AKYHO AKDENIZ YATIRIM HOLDING 3,09 -1,28 % 5.501.856,47 17:48
ALARK ALARKO HOLDING 77,65 -0,38 % 312.389.647,95 17:48
ALBRK ALBARAKA TURK 7,72 -1,15 % 80.176.359,32 17:48
ALCAR ALARKO CARRIER 891,50 -1,11 % 28.627.414,00 17:49
ALCTL ALCATEL LUCENT TELETAS 111,60 -2,62 % 38.778.518,20 17:48
ALFAS ALFA SOLAR ENERJI 41,40 -1,24 % 48.632.380,38 17:48
ALGYO ALARKO GMYO 22,08 -4,42 % 60.281.849,18 17:48
ALKA ALKIM KAGIT 11,20 -2,86 % 29.976.717,62 17:48
ALKIM ALKIM KIMYA 19,18 -2,89 % 45.202.055,87 17:48
ALKLC ALTINKILIC GIDA VE SUT 93,10 -2,72 % 335.836.914,75 17:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,72 3,01 % 3.200.539.502,44 17:49
ALTNY ALTINAY SAVUNMA 66,95 -0,81 % 225.312.025,25 17:49
ALVES ALVES KABLO 27,90 -2,79 % 93.627.063,82 17:49
ANELE ANEL ELEKTRIK 15,30 -0,07 % 13.173.152,22 17:48
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,48 -1,03 % 29.016.442,27 17:49
ANHYT ANADOLU HAYAT EMEK. 92,40 -0,65 % 60.248.407,40 17:49
ANSGR ANADOLU SIGORTA 21,30 -0,09 % 128.098.383,20 17:48
ARASE DOGU ARAS ENERJI 51,50 -2,18 % 9.371.409,85 17:48
ARCLK ARCELIK 106,70 -2,20 % 546.732.899,10 17:49
ARDYZ ARD BILISIM TEKNOLOJILERI 25,22 -1,33 % 49.647.364,66 17:48
ARENA ARENA BILGISAYAR 28,46 -1,93 % 30.129.082,30 17:49
ARMGD ARMADA GIDA 34,98 0,11 % 131.231.603,52 17:49
ARSAN ARSAN TEKSTIL 2,68 -0,74 % 28.089.639,76 17:48
ARTMS ARTEMIS HALI 51,05 9,97 % 327.468.413,83 17:49
ARZUM ARZUM EV ALETLERI 2,96 -3,90 % 100.434.176,10 17:49
ASELS ASELSAN 204,30 -1,54 % 4.215.282.604,80 17:49
ASGYO ASCE GMYO 11,04 -0,09 % 30.370.652,99 17:48
ASTOR ASTOR ENERJI 92,70 -0,05 % 989.563.683,85 17:49
ASUZU ANADOLU ISUZU 53,05 -0,09 % 33.076.549,45 17:48
ATAGY ATA GMYO 13,59 -1,24 % 3.474.062,14 17:45
ATAKP ATAKEY PATATES 51,70 -0,58 % 19.161.701,80 17:48
ATATP ATP YAZILIM 133,60 -3,19 % 123.109.600,80 17:49
ATEKS AKIN TEKSTIL 75,70 -0,26 % 327.879,60 13:55
ATLAS ATLAS YAT. ORT. 6,35 1,44 % 5.693.343,31 17:48
ATSYH ATLANTIS YATIRIM HOLDING 68,55 5,62 % 1.154.349,65 13:55
AVGYO AVRASYA GMYO 16,13 -4,27 % 18.739.820,30 17:49
AVHOL AVRUPA YATIRIM HOLDING 40,36 -1,94 % 35.972.253,68 17:49
AVOD A.V.O.D GIDA VE TARIM 4,26 -5,96 % 23.052.101,26 17:49
AVPGY AVRUPAKENT GMYO 57,00 -1,89 % 44.578.025,45 17:48
AVTUR AVRASYA PETROL VE TUR. 14,20 -0,91 % 3.767.172,03 17:48
AYCES ALTINYUNUS CESME 428,00 2,03 % 72.309.754,00 17:46
AYDEM AYDEM ENERJI 17,46 -0,46 % 32.775.281,45 17:49
AYEN AYEN ENERJI 25,76 -1,00 % 10.164.203,74 17:48
AYES AYES CELIK HASIR VE CIT 15,45 0,98 % 475.781,40 13:55
AYGAZ AYGAZ 179,40 -2,39 % 149.212.639,50 17:49
AZTEK AZTEK TEKNOLOJI 53,75 -3,07 % 220.056.577,55 17:49
BAGFS BAGFAS 31,18 -2,32 % 27.555.334,04 17:48
BAHKM BAHADIR KIMYA 55,70 1,36 % 243.404.065,15 17:48
BAKAB BAK AMBALAJ 36,10 -0,33 % 5.888.552,16 17:47
BALAT BALATACILAR BALATACILIK 76,10 8,10 % 5.797.097,15 13:55
BALSU BALSU GIDA 21,70 -0,91 % 52.791.267,08 17:49
BANVT BANVIT 179,60 -2,13 % 26.131.738,50 17:49
BARMA BAREM AMBALAJ 18,87 -1,15 % 20.139.986,67 17:48
BASCM BASTAS BASKENT CIMENTO 16,29 2,84 % 1.147.761,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 39,26 -1,36 % 52.133.925,46 17:48
BAYRK BAYRAK TABAN SANAYI 31,98 -1,84 % 62.816.251,80 17:48
BEGYO BATI EGE GMYO 5,44 -3,20 % 85.236.049,89 17:49
BERA BERA HOLDING 18,53 2,09 % 423.005.865,71 17:49
BESLR BESLER GIDA 12,74 -2,90 % 60.865.886,40 17:48
BEYAZ BEYAZ FILO 28,78 -1,37 % 56.437.517,02 17:48
BFREN BOSCH FREN SISTEMLERI 160,70 -1,41 % 27.660.099,80 17:49
BIENY BIEN YAPI URUNLERI 39,98 -0,30 % 143.838.005,66 17:48
BIGCH BUYUK SEFLER BIGCHEFS 58,70 -2,33 % 31.979.067,10 17:48
BIGEN BIRLESIM GRUP ENERJI 10,61 -1,30 % 83.863.349,50 17:48
BIMAS BIM MAGAZALAR 538,00 -1,56 % 3.590.478.220,50 17:48
BINBN BIN ULASIM TEKNOLOJILERI 147,60 -0,94 % 88.457.990,10 17:48
BINHO 1000 YATIRIMLAR HOL. 9,28 -3,33 % 350.995.327,77 17:49
BIOEN BIOTREND CEVRE VE ENERJI 23,42 -0,59 % 25.648.500,76 17:49
BIZIM BIZIM MAGAZALARI 25,92 -1,44 % 8.922.098,56 17:48
BJKAS BESIKTAS FUTBOL YAT. 1,91 -0,52 % 96.717.516,67 17:48
BLCYT BILICI YATIRIM 23,54 -2,16 % 27.476.585,52 17:48
BLUME BLUME METAL KIMYA 56,55 -0,79 % 132.003.061,45 17:49
BMSCH BMS CELIK HASIR 16,70 0,06 % 47.999.614,80 17:49
BMSTL BMS BIRLESIK METAL 63,75 0,31 % 61.582.694,45 17:48
BNTAS BANTAS AMBALAJ 6,47 -1,07 % 31.428.231,16 17:48
BOBET BOGAZICI BETON SANAYI 18,90 0,53 % 62.047.624,83 17:48
BORLS BORLEASE OTOMOTIV 26,72 -1,69 % 75.381.911,80 17:48
BORSK BOR SEKER 22,38 -1,32 % 88.316.625,34 17:49
BOSSA BOSSA 7,72 0,52 % 74.220.263,36 17:48
BRISA BRISA 80,65 5,08 % 52.435.569,45 17:49
BRKO BIRKO MENSUCAT 8,75 2,94 % 3.479.195,95 13:55
BRKSN BERKOSAN YALITIM 8,11 -1,82 % 4.739.866,51 17:48
BRKVY BIRIKIM VARLIK YONETIM 72,90 -3,12 % 32.746.992,60 17:49
BRLSM BIRLESIM MUHENDISLIK 14,32 -1,17 % 21.877.910,43 17:48
BRMEN BIRLIK MENSUCAT 20,00 9,95 % 7.840.460,00 13:55
BRSAN BORUSAN BORU SANAYI 393,75 -1,75 % 284.698.476,25 17:48
BRYAT BORUSAN YAT. PAZ. 1.970,00 -1,55 % 109.057.124,00 17:48
BSOKE BATISOKE CIMENTO 15,40 -3,57 % 210.728.931,97 17:49
BTCIM BATI CIMENTO 4,17 -1,65 % 380.379.428,92 17:49
BUCIM BURSA CIMENTO 6,13 0,00 % 23.837.816,46 17:48
BULGS BULLS GSYO 31,80 -3,34 % 154.235.094,48 17:48
BURCE BURCELIK 26,92 9,97 % 130.051.814,04 17:49
BURVA BURCELIK VANA 165,40 9,97 % 25.437.929,20 17:48
BVSAN BULBULOGLU VINC 133,20 -2,56 % 402.152.837,00 17:48
BYDNR BAYDONER RESTORANLARI 20,90 -2,25 % 5.299.065,68 17:47
CANTE CAN2 TERMIK 2,02 -1,46 % 852.085.161,93 17:49
CASA CASA EMTIA PETROL 89,70 -0,39 % 925.934,40 13:55
CATES CATES ELEKTRIK 30,30 -1,37 % 13.473.992,82 17:48
CCOLA COCA COLA ICECEK 47,42 1,89 % 836.973.057,52 17:49
CELHA CELIK HALAT 8,75 -1,02 % 11.113.314,07 17:49
CEMAS CEMAS DOKUM 6,11 -9,88 % 532.434.438,85 17:49
CEMTS CEMTAS 10,67 -1,75 % 46.566.875,54 17:48
CEMZY CEM ZEYTIN 35,46 1,60 % 94.847.274,14 17:48
CEOEM CEO EVENT MEDYA 29,48 -4,60 % 113.250.179,96 17:48
CGCAM CAGDAS CAM 33,22 0,06 % 167.669.688,70 17:49
CIMSA CIMSA 42,24 -1,45 % 343.825.561,06 17:49
CLEBI CELEBI 1.524,00 -2,18 % 98.622.507,00 17:48
CMBTN CIMBETON 2.103,00 -2,77 % 48.212.830,00 17:49
CMENT CIMENTAS 357,75 -0,90 % 340.241,25 13:55
CONSE CONSUS ENERJI 3,12 0,00 % 18.910.129,56 17:49
COSMO COSMOS YAT. HOLDING 141,80 -3,47 % 14.325.569,50 17:48
CRDFA CREDITWEST FAKTORING 36,00 -9,95 % 32.128.704,00 13:55
CRFSA CARREFOURSA 114,00 0,71 % 167.386.380,70 17:48
CUSAN CUHADAROGLU METAL 25,22 -3,00 % 38.770.128,90 17:48
CVKMD CVK MADEN 21,36 7,99 % 1.368.017.206,85 17:49
CWENE CW ENERJI 23,84 -0,67 % 464.910.702,86 17:49
DAGI DAGI GIYIM 8,06 -0,98 % 89.100.768,73 17:48
DAPGM DAP GAYRIMENKUL 13,41 1,21 % 218.773.684,61 17:48
DARDL DARDANEL 2,46 -3,15 % 69.038.548,02 17:48
DCTTR DCT TRADING DIS TICARET 31,08 -2,57 % 59.029.502,36 17:49
DENGE DENGE HOLDING 2,72 -1,45 % 40.965.830,45 17:49
DERHL DERLUKS YATIRIM HOLDING 16,76 -0,48 % 401.058.325,57 17:49
DERIM DERIMOD 36,42 -1,03 % 17.364.938,28 17:48
DESA DESA DERI 14,92 -1,78 % 16.720.321,44 17:48
DESPC DESPEC BILGISAYAR 56,60 -3,25 % 9.789.272,60 17:47
DEVA DEVA HOLDING 69,80 0,50 % 64.037.356,60 17:48
DGATE DATAGATE BILGISAYAR 69,40 0,07 % 26.776.129,95 17:48
DGGYO DOGUS GMYO 31,56 -0,13 % 1.802.576,36 17:33
DGNMO DOGANLAR MOBILYA 5,85 -0,51 % 10.183.182,08 17:48
DIRIT DIRITEKS DIRILIS TEKSTIL 28,10 2,18 % 1.676.153,38 13:55
DITAS DITAS DOGAN 26,24 -2,09 % 13.778.511,70 17:48
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,03 -0,33 % 67.106.738,27 17:49
DMRGD DMR UNLU MAMULLER 25,78 -0,85 % 34.187.058,46 17:48
DMSAS DEMISAS DOKUM 8,84 0,45 % 61.457.226,46 17:48
DNISI DINAMIK ISI MAKINA YALITIM 21,08 -1,31 % 10.796.058,74 17:47
DOAS DOGUS OTOMOTIV 170,80 -0,93 % 353.132.896,90 17:49
DOBUR DOGAN BURDA 323,00 -2,05 % 12.666.219,75 17:47
DOCO DO-CO 10.622,50 -0,54 % 37.823.207,50 17:48
DOFER DOFER YAPI MALZEMELERI 56,75 -3,65 % 75.407.602,35 17:49
DOFRB DOF ROBOTIK 129,10 -9,97 % 510.911.565,80 17:48
DOGUB DOGUSAN 31,00 -0,39 % 9.471.865,52 17:48
DOHOL DOGAN HOLDING 18,09 -0,88 % 265.657.926,92 17:48
DOKTA DOKTAS DOKUMCULUK 23,48 -1,26 % 4.151.855,92 17:48
DSTKF DESTEK FINANS FAKTORING 517,50 2,68 % 2.258.700.404,50 17:48
DUNYH DUNYA HOLDING 97,40 -5,25 % 109.540.903,25 17:49
DURDO DURAN DOGAN BASIM 3,44 -1,43 % 13.232.035,96 17:48
DURKN DURUKAN SEKERLEME 15,19 0,40 % 44.512.735,45 17:48
DYOBY DYO BOYA 13,93 0,29 % 25.832.889,55 17:47
DZGYO DENIZ GMYO 6,69 -1,18 % 19.589.357,22 17:48
EBEBK EBEBEK MAGAZACILIK 53,45 1,14 % 63.392.791,55 17:48
ECILC ECZACIBASI ILAC 110,00 2,33 % 1.616.316.796,70 17:49
ECZYT ECZACIBASI YATIRIM 358,00 1,78 % 752.732.089,00 17:49
EDATA E-DATA TEKNOLOJI 5,18 3,19 % 101.884.129,90 17:49
EDIP EDIP GAYRIMENKUL 31,14 -2,69 % 34.967.386,70 17:49
EFORC EFOR YATIRIM 130,40 -0,15 % 86.113.584,80 17:47
EGEEN EGE ENDUSTRI 7.597,50 -0,82 % 69.494.747,50 17:49
EGEGY EGEYAPI AVRUPA GMYO 24,36 -1,62 % 27.036.832,24 17:48
EGEPO NASMED EGEPOL 8,13 -0,49 % 39.120.689,89 17:48
EGGUB EGE GUBRE 100,90 -1,75 % 62.200.385,10 17:49
EGPRO EGE PROFIL 26,18 -0,91 % 18.194.722,52 17:49
EGSER EGE SERAMIK 3,25 -2,69 % 9.123.012,32 17:46
EKGYO EMLAK KONUT GMYO 18,54 -0,59 % 3.706.022.882,93 17:49
EKIZ EKIZ KIMYA 86,60 -0,57 % 1.519.998,00 13:55
EKOS EKOS TEKNOLOJI 26,20 -3,75 % 132.544.499,62 17:48
EKSUN EKSUN GIDA 6,20 -2,82 % 11.044.062,08 17:49
ELITE ELITE NATUREL ORGANIK GIDA 31,48 -1,01 % 22.328.232,80 17:49
EMKEL EMEK ELEKTRIK 46,64 -4,62 % 1.442.065.505,74 17:49
EMNIS EMINIS AMBALAJ 191,00 -1,55 % 679.747,60 13:55
ENDAE ENDA ENERJI HOLDING 15,58 1,17 % 73.415.515,60 17:48
ENERY ENERYA ENERJI 9,46 -2,87 % 179.792.729,83 17:48
ENJSA ENERJISA ENERJI 77,85 -1,52 % 197.539.636,80 17:49
ENKAI ENKA INSAAT 70,50 -4,28 % 1.078.789.843,85 17:49
ENSRI ENSARI SINAI YATIRIMLAR 96,15 -3,61 % 71.354.232,75 17:48
ENTRA IC ENTERRA YEN. ENERJI 10,07 -0,98 % 57.950.012,33 17:48
EPLAS EGEPLAST 6,19 -1,12 % 22.471.041,88 17:48
ERBOS ERBOSAN 179,90 -0,61 % 11.773.137,80 17:48
ERCB ERCIYAS CELIK BORU 72,65 -2,22 % 8.953.940,15 17:48
EREGL EREGLI DEMIR CELIK 27,18 -1,88 % 4.826.924.569,64 17:49
ERSU ERSU GIDA 20,40 -2,39 % 21.553.206,78 17:49
ESCAR ESCAR FILO 19,65 -0,61 % 180.769.696,95 17:48
ESCOM ESCORT TEKNOLOJI 3,48 1,75 % 237.717.571,12 17:49
ESEN ESENBOGA ELEKTRIK 14,62 -1,22 % 1.000.176.958,41 17:49
ETILR ETILER GIDA 4,15 -0,72 % 27.477.210,49 17:49
ETYAT EURO TREND YAT. ORT. 25,94 1,81 % 10.320.169,60 17:47
EUHOL EURO YATIRIM HOLDING 9,55 -4,21 % 2.282.413,27 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,89 -3,93 % 5.393.994,23 17:47
EUPWR EUROPOWER ENERJI 26,10 -1,21 % 81.150.725,72 17:48
EUREN EUROPEN ENDUSTRI 8,42 -3,22 % 227.827.187,19 17:48
EUYO EURO YAT. ORT. 13,57 -1,31 % 3.501.692,69 17:48
EYGYO EYG GMYO 4,71 -0,42 % 80.756.412,62 17:49
FADE FADE GIDA 15,30 -2,61 % 27.404.494,15 17:48
FENER FENERBAHCE FUTBOL 10,00 0,81 % 209.404.411,72 17:49
FLAP FLAP KONGRE TOPLANTI HIZ. 10,14 -2,03 % 5.712.783,95 17:47
FMIZP F-M IZMIT PISTON 306,25 -0,65 % 18.843.545,50 17:48
FONET FONET BILGI TEKNOLOJILERI 20,98 9,96 % 106.791.289,46 17:49
FORMT FORMET METAL VE CAM 4,07 -4,91 % 534.074.403,36 17:49
FORTE FORTE BILGI ILETISIM 80,35 2,16 % 207.693.535,05 17:49
FRIGO FRIGO PAK GIDA 10,52 0,19 % 69.775.994,62 17:49
FROTO FORD OTOSAN 90,35 -1,53 % 1.430.994.502,65 17:49
FZLGY FUZUL GMYO 14,53 -3,77 % 115.606.587,11 17:49
GARAN GARANTI BANKASI 120,20 1,18 % 5.412.803.828,10 17:49
GARFA GARANTI FAKTORING 24,96 -1,73 % 7.105.834,06 17:48
GEDIK GEDIK Y. MEN. DEG. 7,24 -0,55 % 183.556.693,37 17:48
GEDZA GEDIZ AMBALAJ 28,44 -2,13 % 22.454.066,00 17:48
GENIL GEN ILAC 202,40 -2,83 % 272.213.426,60 17:48
GENTS GENTAS 8,96 -0,55 % 108.074.365,25 17:49
GEREL GERSAN ELEKTRIK 20,02 0,00 % 92.350.446,45 17:48
GESAN GIRISIM ELEKTRIK SANAYI 42,94 -1,15 % 84.989.528,20 17:48
GIPTA GIPTA OFIS KIRTASIYE 130,20 -2,84 % 187.511.832,00 17:48
GLBMD GLOBAL MEN. DEG. 13,11 -4,31 % 8.715.700,51 17:48
GLCVY GELECEK VARLIK YONETIMI 64,95 0,23 % 87.232.620,75 17:49
GLRMK GULERMAK AGIR SANAYI 188,50 1,78 % 405.461.080,40 17:48
GLRYH GULER YAT. HOLDING 4,15 -2,12 % 37.125.486,72 17:49
GLYHO GLOBAL YAT. HOLDING 10,49 4,07 % 266.987.938,77 17:48
GMTAS GIMAT MAGAZACILIK 44,88 0,90 % 71.775.612,56 17:49
GOKNR GOKNUR GIDA 21,88 -0,55 % 34.943.568,86 17:48
GOLTS GOLTAS CIMENTO 320,25 -1,16 % 35.882.193,25 17:49
GOODY GOOD-YEAR 16,76 -0,42 % 14.469.344,49 17:48
GOZDE GOZDE GIRISIM 19,78 -0,20 % 59.620.614,51 17:48
GRNYO GARANTI YAT. ORT. 11,43 -0,70 % 3.836.569,40 17:48
GRSEL GUR-SEL TURIZM TASIMACILIK 355,50 1,64 % 319.175.514,25 17:48
GRTHO GRAINTURK HOLDING 677,00 2,65 % 288.219.337,00 17:49
GSDDE GSD DENIZCILIK 9,38 1,41 % 16.845.159,81 17:48
GSDHO GSD HOLDING 4,23 0,24 % 46.291.801,99 17:49
GSRAY GALATASARAY SPORTIF 1,38 0,00 % 333.005.430,98 17:48
GUBRF GUBRE FABRIK. 273,50 -1,35 % 561.488.847,00 17:48
GUNDG GUNDOGDU GIDA 105,50 -7,54 % 420.937.864,50 17:49
GWIND GALATA WIND ENERJI 23,68 -0,42 % 50.407.529,50 17:48
GZNMI GEZINOMI SEYAHAT 257,00 1,48 % 91.452.532,40 17:48
HALKB T. HALK BANKASI 25,74 -0,39 % 1.200.207.073,30 17:49
HATEK HATAY TEKSTIL 15,12 -1,63 % 16.181.027,63 17:48
HATSN HATSAN GEMI 46,82 0,64 % 54.822.946,60 17:48
HDFGS HEDEF GIRISIM 3,88 -8,49 % 235.404.084,98 17:48
HEDEF HEDEF HOLDING 71,35 -1,92 % 137.388.588,50 17:48
HEKTS HEKTAS 3,22 -3,88 % 446.922.039,58 17:49
HKTM HIDROPAR HAREKET KONTROL 11,77 -2,32 % 22.490.282,33 17:49
HLGYO HALK GMYO 3,52 -1,68 % 99.258.477,79 17:48
HOROZ HOROZ LOJISTIK 64,20 3,05 % 232.763.967,70 17:49
HRKET HAREKET PROJE TASIMACILIGI 74,70 -2,67 % 73.669.013,50 17:48
HTTBT HITIT BILGISAYAR 46,24 -2,32 % 23.620.677,44 17:48
HUBVC HUB GIRISIM 2,90 -0,34 % 12.956.298,41 17:47
HUNER HUN YENILENEBILIR ENERJI 3,57 -1,92 % 52.547.198,45 17:48
HURGZ HURRIYET GZT. 6,65 -4,04 % 103.586.000,26 17:42
ICBCT ICBC TURKEY BANK 14,89 -2,87 % 44.268.161,03 17:48
ICUGS ICU GIRISIM 2,85 -0,70 % 50.612.278,10 17:48
IDGYO IDEALIST GMYO 3,57 2,00 % 7.368.940,37 17:48
IEYHO ISIKLAR ENERJI YAPI HOL. 32,96 -9,99 % 698.002.846,90 17:48
IHAAS IHLAS HABER AJANSI 31,06 4,23 % 138.690.079,96 17:49
IHEVA IHLAS EV ALETLERI 2,44 -3,17 % 7.478.108,79 17:48
IHGZT IHLAS GAZETECILIK 1,78 -4,81 % 109.191.939,56 17:49
IHLAS IHLAS HOLDING 3,15 -9,74 % 694.185.974,65 17:49
IHLGM IHLAS GAYRIMENKUL 2,76 -7,07 % 117.796.819,02 17:49
IHYAY IHLAS YAYIN HOLDING 2,27 -3,81 % 37.863.676,61 17:49
IMASM IMAS MAKINA 4,25 -4,92 % 263.651.135,69 17:48
INDES INDEKS BILGISAYAR 7,72 -3,14 % 33.910.448,28 17:48
INFO INFO YATIRIM 3,79 -6,42 % 392.632.768,13 17:48
INGRM INGRAM BILISIM 409,50 -0,06 % 22.791.325,25 17:48
INTEK INNOSA TEKNOLOJI 305,00 -1,61 % 2.249.065,00 13:55
INTEM INTEMA 282,75 9,91 % 137.647.103,50 17:48
INVEO INVEO YATIRIM HOLDING 9,83 -2,38 % 73.292.491,28 17:48
INVES INVESTCO HOLDING 308,75 -3,97 % 34.394.879,25 17:49
IPEKE IPEK DOGAL ENERJI 70,05 0,21 % 204.801.214,55 17:48
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,90 -0,85 % 3.061.425,30 13:55
ISBTR IS BANKASI (B) 577.500,00 10,00 % 3.459.800,00 13:55
ISCTR IS BANKASI (C) 11,58 -2,03 % 6.569.435.718,66 17:49
ISDMR ISKENDERUN DEMIR CELIK 37,08 -0,22 % 71.849.677,78 17:49
ISFIN IS FIN.KIR. 16,78 -1,24 % 24.891.467,20 17:48
ISGSY IS GIRISIM 72,55 -3,78 % 96.627.795,20 17:48
ISGYO IS GMYO 18,95 -1,56 % 61.262.821,81 17:48
ISKPL ISIK PLASTIK 8,74 -1,69 % 41.789.703,49 17:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,64 -1,93 % 242.085.098,26 17:48
ISSEN ISBIR SENTETIK DOKUMA 7,69 -2,90 % 7.271.417,05 17:48
ISYAT IS YAT. ORT. 8,09 -0,49 % 7.349.208,07 17:47
IZENR IZDEMIR ENERJI 8,70 1,99 % 122.147.610,30 17:48
IZFAS IZMIR FIRCA 150,20 0,13 % 90.291.330,60 17:48
IZINV IZ YATIRIM HOLDING 65,50 -0,83 % 7.797.877,75 17:46
IZMDC IZMIR DEMIR CELIK 6,07 -2,57 % 35.538.776,49 17:48
JANTS JANTSA JANT SANAYI 20,12 -1,37 % 55.040.713,42 17:48
KAPLM KAPLAMIN 480,75 -2,63 % 639.617.228,50 17:49
KAREL KAREL ELEKTRONIK 8,87 0,11 % 103.250.466,85 17:48
KARSN KARSAN OTOMOTIV 9,75 -1,91 % 76.876.704,60 17:48
KARTN KARTONSAN 78,35 -0,70 % 17.840.261,00 17:49
KATMR KATMERCILER EKIPMAN 2,79 -1,41 % 827.921.843,86 17:49
KAYSE KAYSERI SEKER FABRIKASI 17,59 -1,73 % 32.508.689,73 17:49
KBORU KUZEY BORU 13,75 -2,00 % 93.223.330,14 17:49
KCAER KOCAER CELIK 12,57 -2,33 % 55.651.564,26 17:48
KCHOL KOC HOLDING 156,00 -1,70 % 3.246.275.769,10 17:49
KENT KENT GIDA 774,50 1,91 % 1.326.377,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,47 -0,40 % 1.417.864,03 13:55
KFEIN KAFEIN YAZILIM 9,60 0,21 % 43.710.485,79 17:48
KGYO KORAY GMYO 4,44 -3,06 % 46.900.278,34 17:48
KIMMR KIM MARKET-ERSAN ALISVERIS 13,45 -1,82 % 17.058.236,66 17:48
KLGYO KILER GMYO 6,53 -1,21 % 138.201.082,24 17:49
KLKIM KALEKIM KIMYEVI MADDELER 31,56 -2,77 % 47.455.367,70 17:49
KLMSN KLIMASAN KLIMA 32,02 -2,32 % 16.986.263,48 17:48
KLNMA T. KALKINMA BANK. 13,75 -3,17 % 1.315.400,10 13:55
KLRHO KILER HOLDING 150,20 7,29 % 815.161.881,40 17:49
KLSER KALESERAMIK 28,34 -0,70 % 21.529.537,68 17:48
KLSYN KOLEKSIYON MOBILYA 5,79 -1,86 % 28.839.158,38 17:48
KLYPV KALYON GUNES TEKNOLOJILERI 59,25 1,28 % 106.949.695,65 17:48
KMPUR KIMTEKS POLIURETAN 16,74 -0,36 % 20.774.793,26 17:49
KNFRT KONFRUT TARIM 13,49 -4,12 % 42.292.402,49 17:48
KOCMT KOC METALURJI 2,62 1,16 % 278.714.605,21 17:48
KONKA KONYA KAGIT 54,25 0,65 % 69.736.225,55 17:48
KONTR KONTROLMATIK TEKNOLOJI 30,40 -2,88 % 1.083.243.233,26 17:49
KONYA KONYA CIMENTO 4.820,00 0,10 % 68.020.917,50 17:48
KOPOL KOZA POLYESTER 5,98 -0,66 % 25.137.477,82 17:49
KORDS KORDSA TEKNIK TEKSTIL 53,40 -2,02 % 28.261.787,20 17:49
KOTON KOTON MAGAZACILIK 17,43 -2,41 % 41.787.280,44 17:49
KOZAA KOZA MADENCILIK 91,00 1,39 % 313.018.007,75 17:49
KOZAL KOZA ALTIN 25,00 3,99 % 2.327.260.355,00 17:49
KRDMA KARDEMIR (A) 29,02 -5,16 % 76.826.581,66 17:48
KRDMB KARDEMIR (B) 23,80 -3,64 % 57.683.875,42 17:48
KRDMD KARDEMIR (D) 24,72 -2,45 % 937.929.567,36 17:49
KRGYO KORFEZ GMYO 2,99 -1,64 % 23.301.054,29 17:48
KRONT KRON TEKNOLOJI 14,76 1,93 % 50.619.543,41 17:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,86 -2,74 % 24.732.966,98 17:48
KRSTL KRISTAL KOLA 10,45 0,19 % 82.924.249,62 17:48
KRTEK KARSU TEKSTIL 32,38 1,31 % 29.522.393,86 17:48
KRVGD KERVAN GIDA 2,24 -2,61 % 25.684.000,21 17:48
KSTUR KUSTUR KUSADASI TURIZM 3.250,00 -0,91 % 1.370.730,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 13,39 0,45 % 448.729.714,98 17:49
KTSKR KUTAHYA SEKER FABRIKASI 71,15 -0,91 % 23.640.879,10 17:49
KUTPO KUTAHYA PORSELEN 104,90 -3,32 % 42.636.843,40 17:48
KUVVA KUVVA GIDA 147,50 -1,01 % 4.402.799,50 13:55
KUYAS KUYAS YATIRIM 47,36 -4,32 % 312.537.134,24 17:49
KZBGY KIZILBUK GYO 15,04 -1,70 % 270.936.241,97 17:48
KZGYO KUZUGRUP GMYO 22,08 2,60 % 56.524.600,56 17:48
LIDER LDR TURIZM 63,45 -3,06 % 76.396.816,75 17:49
LIDFA LIDER FAKTORING 3,76 -1,83 % 36.301.059,11 17:48
LILAK LILA KAGIT 28,80 -0,35 % 152.280.712,10 17:48
LINK LINK BILGISAYAR 341,50 5,00 % 672.006.917,75 17:49
LKMNH LOKMAN HEKIM SAGLIK 15,82 -2,10 % 21.588.155,70 17:48
LMKDC LIMAK DOGU ANADOLU 24,96 0,08 % 64.179.139,46 17:49
LOGO LOGO YAZILIM 152,10 -1,23 % 77.128.296,40 17:49
LRSHO LORAS HOLDING 5,68 -1,22 % 215.524.496,52 17:48
LUKSK LUKS KADIFE 112,20 10,00 % 15.711.457,90 17:44
LYDHO LYDIA HOLDING 119,00 -5,03 % 83.917.581,80 17:48
LYDYE LYDIA YESIL ENERJI 12.510,00 0,06 % 11.498.890,00 17:49
MAALT MARMARIS ALTINYUNUS 1.026,00 -1,25 % 85.089.182,00 17:48
MACKO MACKOLIK INTERNET HIZMETLERI 43,32 3,59 % 66.280.543,04 17:49
MAGEN MARGUN ENERJI 24,22 9,00 % 338.918.762,64 17:48
MAKIM MAKIM MAKINE 16,18 -2,24 % 12.086.573,95 17:49
MAKTK MAKINA TAKIM 14,75 -5,57 % 192.512.370,55 17:49
MANAS MANAS ENERJI YONETIMI 6,66 1,06 % 211.492.930,18 17:49
MARBL TUREKS TURUNC MADENCILIK 14,38 7,31 % 120.213.890,99 17:48
MARKA MARKA YATIRIM HOLDING 42,82 -0,88 % 22.778.030,36 17:48
MARMR MARMARA HOLDING 4,82 -9,91 % 401.512.672,52 17:49
MARTI MARTI OTEL 3,10 -2,82 % 87.870.570,52 17:49
MAVI MAVI GIYIM 38,04 -1,35 % 284.982.802,68 17:49
MEDTR MEDITERA TIBBI MALZEME 29,10 0,07 % 12.490.132,60 17:48
MEGAP MEGA POLIETILEN 4,03 -1,23 % 1.284.485,09 13:55
MEGMT MEGA METAL 30,38 -2,75 % 95.826.231,32 17:49
MEKAG MEKA GLOBAL MAKINE 4,73 -3,86 % 49.269.741,60 17:48
MEPET METRO PETROL VE TESISLERI 15,86 -2,40 % 3.681.041,67 17:48
MERCN MERCAN KIMYA 33,64 3,51 % 309.290.816,76 17:48
MERIT MERIT TURIZM 19,69 -0,76 % 48.522.626,88 17:49
MERKO MERKO GIDA 13,85 0,80 % 79.714.494,43 17:48
METRO METRO HOLDING 5,06 -3,62 % 129.536.446,33 17:48
MGROS MIGROS TICARET 438,50 -1,24 % 975.938.858,50 17:48
MHRGY MHR GMYO 3,72 -1,59 % 12.461.390,32 17:48
MIATK MIA TEKNOLOJI 39,00 1,30 % 581.541.511,10 17:48
MMCAS MMC SAN. VE TIC. YAT. 68,00 -4,23 % 1.382.576,00 13:55
MNDRS MENDERES TEKSTIL 13,98 -0,92 % 49.606.775,84 17:48
MNDTR MONDI TURKEY 7,72 9,35 % 80.436.697,36 17:49
MOBTL MOBILTEL ILETISIM 6,96 -0,57 % 45.987.601,42 17:48
MOGAN MOGAN ENERJI 8,95 -1,76 % 36.076.715,97 17:48
MOPAS MOPAS MARKETCILIK 35,46 -3,43 % 161.846.887,48 17:48
MPARK MLP SAGLIK 331,25 -1,19 % 81.927.565,50 17:48
MRGYO MARTI GMYO 2,85 -4,68 % 127.214.254,08 17:48
MRSHL MARSHALL 1.740,00 -0,85 % 55.005.172,00 17:48
MSGYO MISTRAL GMYO 5,79 -2,36 % 12.627.212,14 17:48
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,92 -2,37 % 13.817.167,36 17:48
MTRYO METRO YAT. ORT. 8,70 -5,95 % 15.066.238,88 17:48
MZHLD MAZHAR ZORLU HOLDING 6,68 -0,74 % 2.258.507,52 17:46
NATEN NATUREL ENERJI 8,65 -1,26 % 67.041.305,27 17:48
NETAS NETAS TELEKOM. 71,90 -7,17 % 184.553.096,65 17:48
NIBAS NIGBAS NIGDE BETON 21,58 -2,09 % 19.535.197,26 17:48
NTGAZ NATURELGAZ 9,25 -1,39 % 31.601.479,98 17:48
NTHOL NET HOLDING 43,18 0,23 % 72.133.861,90 17:48
NUGYO NUROL GMYO 9,12 -2,98 % 33.356.321,12 17:48
NUHCM NUH CIMENTO 260,00 -4,06 % 29.792.856,50 17:48
OBAMS OBA MAKARNACILIK 42,06 -1,91 % 78.677.843,56 17:49
OBASE OBASE BILGISAYAR 35,54 -4,00 % 10.467.343,42 17:48
ODAS ODAS ELEKTRIK 5,22 -0,57 % 154.836.208,87 17:48
ODINE ODINE TEKNOLOJI 195,30 2,20 % 252.024.061,50 17:48
OFSYM OFIS YEM GIDA 68,85 -0,22 % 70.355.612,15 17:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 160,10 -7,03 % 527.622.634,00 17:49
ONRYT ONUR TEKNOLOJI 74,80 -0,86 % 31.796.589,50 17:49
ORCAY ORCAY ORTAKOY CAY SANAYI 9,08 -1,09 % 5.718.645,85 17:47
ORGE ORGE ENERJI ELEKTRIK 67,00 -1,18 % 39.872.543,90 17:48
ORMA ORMA ORMAN MAHSULLERI 180,00 -1,10 % 964.014,00 13:55
OSMEN OSMANLI MENKUL 9,10 -1,19 % 40.495.295,23 17:48
OSTIM OSTIM ENDUSTRIYEL YAT 3,35 -0,30 % 60.667.219,93 17:48
OTKAR OTOKAR 426,00 -2,52 % 115.587.608,25 17:49
OTTO OTTO HOLDING 467,00 0,21 % 22.978.518,50 17:48
OYAKC OYAK CIMENTO 21,12 -2,04 % 603.943.770,62 17:49
OYAYO OYAK YAT. ORT. 34,90 -1,08 % 2.815.323,66 17:46
OYLUM OYLUM SINAI YATIRIMLAR 10,99 0,09 % 19.775.464,77 17:48
OYYAT OYAK YATIRIM MENKUL 54,10 0,28 % 34.484.580,85 17:49
OZATD OZATA DENIZCILIK 218,70 -1,17 % 84.264.053,70 17:48
OZGYO OZDERICI GMYO 3,15 9,76 % 41.643.432,84 17:42
OZKGY OZAK GMYO 13,72 -2,14 % 68.885.058,26 17:48
OZRDN OZERDEN AMBALAJ 10,53 -1,40 % 5.727.266,86 17:48
OZSUB OZSU BALIK 17,20 1,59 % 20.922.311,78 17:49
OZYSR OZYASAR TEL 31,76 -0,13 % 24.898.165,96 17:48
PAGYO PANORA GMYO 87,30 -1,08 % 27.092.264,50 17:49
PAMEL PAMEL ELEKTRIK 88,85 -0,95 % 9.198.172,55 17:48
PAPIL PAPILON SAVUNMA 15,75 -1,62 % 85.062.773,84 17:48
PARSN PARSAN 90,15 -2,28 % 28.157.035,25 17:48
PASEU PASIFIK EURASIA LOJISTIK 124,20 -0,64 % 312.462.133,60 17:48
PATEK PASIFIK TEKNOLOJI 28,36 -1,53 % 816.548.791,26 17:49
PCILT PC ILETISIM MEDYA 20,76 -2,99 % 25.968.775,94 17:48
PEKGY PEKER GMYO 10,40 -1,23 % 6.363.499.952,41 17:49
PENGD PENGUEN GIDA 8,72 -1,91 % 40.563.392,56 17:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,39 -0,07 % 31.500.933,37 17:48
PETKM PETKIM 18,89 -9,96 % 5.284.062.520,46 17:49
PETUN PINAR ET VE UN 12,94 -1,22 % 34.759.978,54 17:48
PGSUS PEGASUS 207,50 -0,77 % 3.801.770.508,00 17:49
PINSU PINAR SU 14,03 9,95 % 633.973.596,44 17:48
PKART PLASTIKKART 79,10 -2,83 % 19.297.229,95 17:48
PKENT PETROKENT TURIZM 214,10 -0,93 % 29.209.108,60 17:48
PLTUR PLATFORM TURIZM 23,64 -2,72 % 36.867.359,10 17:49
PNLSN PANELSAN CATI CEPHE 37,98 -1,61 % 21.220.475,82 17:49
PNSUT PINAR SUT 14,84 -0,20 % 53.848.352,87 17:48
POLHO POLISAN HOLDING 17,97 0,11 % 78.066.860,59 17:49
POLTK POLITEKNIK METAL 6.750,00 -2,17 % 35.599.715,00 17:48
PRDGS PARDUS GIRISIM 6,04 -2,27 % 9.720.119,20 17:49
PRKAB TURK PRYSMIAN KABLO 31,60 -2,17 % 13.906.283,74 17:47
PRKME PARK ELEK.MADENCILIK 17,21 -4,81 % 166.056.728,11 17:48
PRZMA PRIZMA PRESS MATBAACILIK 14,12 2,84 % 6.877.197,61 17:48
PSDTC PERGAMON DIS TICARET 151,00 -1,24 % 7.568.354,10 17:49
PSGYO PASIFIK GMYO 3,25 -2,69 % 1.204.507.731,09 17:49
QNBFK QNB FINANSAL KIRALAMA 60,05 -3,92 % 2.206.597,30 13:55
QNBTR QNB BANK 546,00 -0,09 % 5.665.031,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,83 1,73 % 184.211.316,39 17:49
RALYH RAL YATIRIM HOLDING 173,50 -0,69 % 68.037.073,30 17:49
RAYSG RAY SIGORTA 234,60 -4,24 % 116.364.884,30 17:49
REEDR REEDER TEKNOLOJI 9,94 -1,00 % 178.209.852,27 17:49
RGYAS RONESANS GAYRIMENKUL YAT. 147,20 0,55 % 77.811.790,20 17:48
RNPOL RAINBOW POLIKARBONAT 37,04 -1,23 % 4.205.893,84 17:48
RODRG RODRIGO TEKSTIL 23,64 -4,98 % 14.999.734,90 17:46
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,85 -1,79 % 248.390.895,18 17:48
RUBNS RUBENIS TEKSTIL 19,81 -2,22 % 13.517.275,39 17:48
RUZYE RUZY MADENCILIK VE ENERJI 12,25 3,55 % 279.348.999,30 17:49
RYGYO REYSAS GMYO 19,75 -2,03 % 25.928.379,29 17:49
RYSAS REYSAS LOJISTIK 13,77 -1,01 % 87.847.535,78 17:48
SAFKR SAFKAR EGE SOGUTMACILIK 19,87 -3,54 % 146.788.043,25 17:49
SAHOL SABANCI HOLDING 77,80 -1,46 % 2.626.469.780,20 17:49
SAMAT SARAY MATBAACILIK 6,06 -2,26 % 4.930.622,15 17:48
SANEL SANEL MUHENDISLIK 27,40 0,00 % 1.969.950,68 17:40
SANFM SANIFOAM ENDUSTRI 7,04 -3,56 % 42.685.996,43 17:49
SANKO SANKO PAZARLAMA 22,20 -1,94 % 9.226.321,76 17:49
SARKY SARKUYSAN 14,57 -2,41 % 27.542.930,33 17:49
SASA SASA POLYESTER 3,07 -1,92 % 5.690.730.292,93 17:49
SAYAS SAY YENILENEBILIR ENERJI 51,45 0,88 % 46.782.031,05 17:48
SDTTR SDT UZAY VE SAVUNMA 180,80 -0,93 % 95.977.356,90 17:48
SEGMN SEGMEN KARDESLER GIDA 21,92 -1,26 % 19.024.981,34 17:49
SEGYO SEKER GMYO 4,24 -0,47 % 22.407.527,80 17:48
SEKFK SEKER FIN. KIR. 7,94 -1,37 % 1.859.433,67 17:48
SEKUR SEKURO PLASTIK 14,65 -1,21 % 5.520.843,96 17:47
SELEC SELCUK ECZA DEPOSU 74,85 -1,64 % 33.428.620,65 17:48
SELVA SELVA GIDA 3,25 1,88 % 28.386.346,50 17:48
SERNT SERANIT GRANIT SERAMIK 9,95 -1,49 % 47.839.777,73 17:49
SEYKM SEYITLER KIMYA 6,11 -0,81 % 5.998.414,94 17:48
SILVR SILVERLINE ENDUSTRI 3,20 1,59 % 18.805.160,72 17:48
SISE SISE CAM 33,40 -3,24 % 2.141.836.687,58 17:49
SKBNK SEKERBANK 6,71 -0,30 % 318.196.866,07 17:48
SKTAS SOKTAS 4,55 -3,19 % 30.114.937,18 17:48
SKYLP SKYALP FINANSAL TEKNOLOJILER 135,30 -1,46 % 7.978.259,30 17:47
SKYMD SEKER YATIRIM 13,29 -0,60 % 42.783.927,44 17:49
SMART SMARTIKS YAZILIM 24,56 -0,49 % 13.311.251,60 17:48
SMRTG SMART GUNES ENERJISI TEK. 26,22 -1,43 % 38.246.385,26 17:49
SMRVA SUMER VARLIK YONETIM 335,25 -4,28 % 1.733.025.995,75 17:49
SNGYO SINPAS GMYO 4,54 -0,87 % 67.520.111,21 17:48
SNICA SANICA ISI SANAYI 5,02 1,83 % 74.047.133,29 17:48
SNKRN SENKRON SIBER GUVENLIK YAZILIM 245,50 -1,21 % 1.291.109,00 13:55
SNPAM SONMEZ PAMUKLU 25,94 4,60 % 5.192.982,58 13:55
SODSN SODAS SODYUM SANAYII 104,00 1,76 % 374.586,20 13:55
SOKE SOKE DEGIRMENCILIK 11,17 -1,76 % 15.117.317,71 17:48
SOKM SOK MARKETLER TICARET 39,00 2,04 % 488.412.092,18 17:49
SONME SONMEZ FILAMENT 132,80 -0,08 % 3.544.154,30 17:48
SRVGY SERVET GMYO 3,00 -1,64 % 73.336.364,03 17:48
SUMAS SUMAS SUNI TAHTA 302,25 2,63 % 825.585,00 13:55
SUNTK SUN TEKSTIL 39,86 -5,28 % 24.246.847,60 17:48
SURGY SUR TATIL EVLERI GMYO 44,54 -2,07 % 94.089.551,58 17:48
SUWEN SUWEN TEKSTIL 10,26 -0,39 % 44.794.909,65 17:49
TABGD TAB GIDA 233,90 -0,26 % 221.306.709,80 17:48
TARKM TARKIM BITKI KORUMA 406,25 -2,58 % 73.984.785,50 17:49
TATEN TATLIPINAR ENERJI URETIM 81,15 2,98 % 259.504.444,10 17:48
TATGD TAT GIDA 12,14 -2,10 % 17.127.598,42 17:48
TAVHL TAV HAVALIMANLARI 224,50 -1,19 % 362.041.159,10 17:49
TBORG T.TUBORG 177,80 -1,22 % 41.347.422,90 17:48
TCELL TURKCELL 95,15 -0,63 % 6.557.932.324,75 17:49
TCKRC KIRAC GALVANIZ 42,30 -1,21 % 55.085.164,50 17:49
TDGYO TREND GMYO 20,92 -0,29 % 16.818.780,98 17:48
TEHOL TERA YATIRIM TEK. HOL. 63,40 2,92 % 6.587.753.843,50 17:49
TEKTU TEK-ART TURIZM 30,08 3,16 % 1.475.331.438,64 17:49
TERA TERA YATIRIM MENKUL DEGERLER 885,00 -1,67 % 1.845.017.945,00 17:48
TEZOL EUROPAP TEZOL KAGIT 12,82 -1,99 % 48.199.484,94 17:49
TGSAS TGS DIS TICARET 179,00 -2,98 % 16.677.164,50 17:48
THYAO TURK HAVA YOLLARI 296,00 -1,58 % 10.247.036.850,00 17:49
TKFEN TEKFEN HOLDING 80,85 -3,06 % 479.275.502,30 17:49
TKNSA TEKNOSA IC VE DIS TICARET 24,10 -1,15 % 55.259.574,18 17:48
TLMAN TRABZON LIMAN 94,65 -1,97 % 17.384.988,95 17:48
TMPOL TEMAPOL POLIMER PLASTIK 195,10 -1,32 % 20.743.190,80 17:48
TMSN TUMOSAN MOTOR VE TRAKTOR 101,00 -1,46 % 52.736.672,90 17:49
TNZTP TAPDI TINAZTEPE 21,08 -3,92 % 39.860.312,46 17:48
TOASO TOFAS OTO. FAB. 253,75 -2,40 % 1.056.081.493,75 17:49
TRCAS TURCAS HOLDING 38,10 -1,80 % 80.395.837,34 17:48
TRGYO TORUNLAR GMYO 72,70 -2,28 % 270.194.279,40 17:48
TRHOL TERA FINANSAL YAT. HOL. 325,25 -1,51 % 218.990.738,50 17:49
TRILC TURK ILAC SERUM 20,32 -1,45 % 32.859.669,64 17:49
TSGYO TSKB GMYO 7,27 -0,68 % 39.085.244,06 17:49
TSKB T.S.K.B. 11,80 -1,99 % 414.549.735,09 17:49
TSPOR TRABZONSPOR SPORTIF 1,18 0,00 % 261.615.509,55 17:49
TTKOM TURK TELEKOM 50,40 -0,88 % 1.804.975.337,95 17:49
TTRAK TURK TRAKTOR 549,50 -0,54 % 59.494.284,00 17:48
TUCLK TUGCELIK 8,94 -1,65 % 29.591.978,15 17:48
TUKAS TUKAS 2,72 2,64 % 616.536.741,67 17:49
TUPRS TUPRAS 175,90 -1,40 % 2.025.429.290,60 17:49
TUREX TUREKS TURIZM TASIMACILIK 7,93 -1,61 % 198.669.044,37 17:49
TURGG TURKER PROJE GAYRIMENKUL 27,78 -0,93 % 22.764.353,94 17:48
TURSG TURKIYE SIGORTA 9,26 -2,83 % 106.411.504,97 17:49
UFUK UFUK YATIRIM 885,50 -0,84 % 28.522.952,00 17:48
ULAS ULASLAR TURIZM YAT. 31,60 8,15 % 30.328.049,32 17:48
ULKER ULKER BISKUVI 99,30 -1,49 % 714.578.153,60 17:49
ULUFA ULUSAL FAKTORING 3,68 -1,34 % 46.265.713,44 17:48
ULUSE ULUSOY ELEKTRIK 176,40 -0,56 % 11.488.044,30 17:48
ULUUN ULUSOY UN SANAYI 7,31 -0,54 % 18.346.189,83 17:48
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,02 -2,97 % 14.849.753,18 17:46
USAK USAK SERAMIK 3,41 -3,40 % 194.364.069,66 17:49
VAKBN VAKIFLAR BANKASI 22,48 0,63 % 798.961.822,64 17:48
VAKFN VAKIF FIN. KIR. 1,80 0,00 % 138.786.802,32 17:49
VAKKO VAKKO TEKSTIL 62,20 -1,03 % 48.533.633,60 17:48
VANGD VANET GIDA 38,48 -1,33 % 7.822.675,06 17:47
VBTYZ VBT YAZILIM 18,06 -0,88 % 15.353.943,55 17:49
VERTU VERUSATURK GIRISIM 37,14 -2,21 % 18.432.864,02 17:48
VERUS VERUSA HOLDING 250,75 -5,38 % 40.490.466,75 17:49
VESBE VESTEL BEYAZ ESYA 8,89 -0,78 % 127.500.182,13 17:48
VESTL VESTEL 32,24 -0,80 % 192.809.404,64 17:49
VKFYO VAKIF YAT. ORT. 21,34 -0,47 % 2.247.598,50 17:48
VKGYO VAKIF GMYO 2,27 -1,30 % 64.674.012,59 17:48
VKING VIKING KAGIT 29,72 4,43 % 43.702.004,14 17:48
VRGYO VERA KONSEPT GMYO 3,02 -1,95 % 77.187.950,04 17:48
VSNMD VISNE MADENCILIK 132,00 -0,08 % 763.256.142,40 17:49
YAPRK YAPRAK SUT VE BESI CIFT. 264,00 -1,03 % 22.865.356,25 17:49
YATAS YATAS 33,14 2,28 % 22.517.256,24 17:48
YAYLA YAYLA EN. UR. TUR. VE INS 30,96 -1,46 % 29.625.769,78 17:48
YBTAS YIBITAS INSAAT MALZEME 25,08 0,80 % 2.222.797,26 13:55
YEOTK YEO TEKNOLOJI ENERJI 33,50 -1,47 % 89.354.424,50 17:48
YESIL YESIL YATIRIM HOLDING 2,29 -3,78 % 72.994.772,80 17:48
YGGYO YENI GIMAT GMYO 127,40 -1,09 % 11.141.580,00 17:48
YGYO YESIL GMYO 1,80 -2,70 % 4.149.361,17 13:55
YIGIT YIGIT AKU 24,16 -1,95 % 64.584.123,26 17:49
YKBNK YAPI VE KREDI BANK. 28,40 0,21 % 5.269.294.686,32 17:49
YKSLN YUKSELEN CELIK 6,29 3,11 % 138.157.687,73 17:49
YONGA YONGA MOBILYA 60,90 1,25 % 993.888,00 13:55
YUNSA YUNSA 7,20 -4,64 % 59.425.436,13 17:49
YYAPI YESIL YAPI 1,99 -2,93 % 421.771.822,78 17:49
YYLGD YAYLA GIDA 9,60 -1,84 % 62.429.152,24 17:49
ZEDUR ZEDUR ENERJI 8,05 -1,71 % 13.590.269,79 17:48
ZOREN ZORLU ENERJI 3,48 6,75 % 500.802.868,67 17:49
ZRGYO ZIRAAT GMYO 22,48 -2,43 % 11.236.621,04 17:48

UYGULAMALAR

HESABIM