Hisseler – Son Haber Bingöl

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 15,49 3,75 % 332.744.617,28 15:04
A1YEN A1 YENILENEBILIR ENERJI 30,48 -2,81 % 57.888.704,44 15:03
ACSEL ACIPAYAM SELULOZ 103,50 -2,36 % 14.453.558,00 15:02
ADEL ADEL KALEMCILIK 33,56 -0,94 % 33.972.106,52 15:03
ADESE ADESE GAYRIMENKUL 1,30 -7,80 % 1.363.707.252,82 15:04
ADGYO ADRA GMYO 68,80 1,03 % 33.595.677,65 15:03
AEFES ANADOLU EFES 18,86 0,32 % 783.618.788,58 15:03
AFYON AFYON CIMENTO 14,63 -0,61 % 34.186.966,59 15:02
AGESA AGESA HAYAT EMEKLILIK 241,50 -0,66 % 59.678.793,20 15:04
AGHOL ANADOLU GRUBU HOLDING 34,38 1,12 % 226.590.770,74 15:03
AGROT AGROTECH TEKNOLOJI 3,14 -2,48 % 58.220.938,88 15:04
AGYO ATAKULE GMYO 7,58 -1,30 % 3.523.506,15 15:02
AHGAZ AHLATCI DOGALGAZ 26,14 -3,19 % 105.286.786,26 15:03
AHSGY AHES GMYO 22,50 -2,17 % 13.805.717,60 15:03
AKBNK AKBANK 90,55 1,74 % 8.524.478.174,90 15:04
AKCNS AKCANSA 186,10 -2,21 % 487.509.375,10 15:04
AKENR AKENERJI 10,98 -1,79 % 57.145.911,91 15:03
AKFGY AKFEN GMYO 2,97 -1,00 % 57.072.738,90 15:03
AKFIS AKFEN INSAAT 22,40 -0,71 % 33.072.734,90 15:02
AKFYE AKFEN YEN. ENERJI 18,58 0,54 % 76.225.088,15 15:03
AKGRT AKSIGORTA 8,33 -2,00 % 98.561.374,90 15:03
AKMGY AKMERKEZ GMYO 211,90 1,88 % 3.493.238,30 15:01
AKSA AKSA 10,62 -0,93 % 152.284.761,73 15:04
AKSEN AKSA ENERJI 73,90 0,54 % 416.807.671,85 15:03
AKSGY AKIS GMYO 8,77 -0,79 % 21.053.907,69 15:02
AKSUE AKSU ENERJI 23,46 -0,76 % 23.849.742,60 15:03
AKYHO AKDENIZ YATIRIM HOLDING 2,88 -1,37 % 8.565.858,73 15:02
ALARK ALARKO HOLDING 107,40 -1,92 % 943.660.319,50 15:04
ALBRK ALBARAKA TURK 9,05 0,67 % 202.528.002,43 15:03
ALCAR ALARKO CARRIER 882,00 -1,73 % 20.372.651,00 15:02
ALCTL ALCATEL LUCENT TELETAS 138,20 0,00 % 55.960.660,50 15:03
ALFAS ALFA SOLAR ENERJI 41,16 -2,74 % 71.951.156,80 15:03
ALGYO ALARKO GMYO 5,13 -2,29 % 76.364.050,30 15:03
ALKA ALKIM KAGIT 13,14 -1,79 % 82.987.187,22 15:03
ALKIM ALKIM KIMYA 19,30 -1,58 % 19.838.152,08 15:02
ALKLC ALTINKILIC GIDA VE SUT 267,75 2,78 % 382.954.055,75 15:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 85,52 -5,00 % 649.470.778,96 15:04
ALTNY ALTINAY SAVUNMA 16,32 -3,43 % 198.034.586,07 15:04
ALVES ALVES KABLO 4,22 -9,83 % 1.160.849.227,21 15:04
ANELE ANEL ELEKTRIK 16,20 -2,82 % 22.308.731,98 15:01
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,60 -0,60 % 34.882.553,50 15:03
ANHYT ANADOLU HAYAT EMEK. 117,60 0,86 % 106.249.790,50 15:04
ANSGR ANADOLU SIGORTA 28,16 -0,91 % 289.040.982,34 15:04
ARASE DOGU ARAS ENERJI 82,30 0,49 % 16.729.946,50 15:03
ARCLK ARCELIK 114,30 -2,06 % 526.574.094,00 15:04
ARDYZ ARD BILISIM TEKNOLOJILERI 47,60 5,78 % 300.689.917,04 15:03
ARENA ARENA BILGISAYAR 29,88 -1,19 % 44.540.135,04 15:03
ARFYE ARF BIO YENILENEBILIR ENERJI 28,86 -0,48 % 271.093.896,38 15:04
ARMGD ARMADA GIDA 84,90 2,10 % 82.838.541,20 15:03
ARSAN ARSAN TEKSTIL 4,37 2,82 % 140.871.358,24 15:03
ARTMS ARTEMIS HALI 38,00 -0,89 % 39.827.999,06 15:03
ARZUM ARZUM EV ALETLERI 2,54 4,96 % 237.908.311,98 15:03
ASELS ASELSAN 305,75 -4,15 % 10.477.189.024,75 15:04
ASGYO ASCE GMYO 11,29 -1,74 % 25.976.077,56 15:04
ASTOR ASTOR ENERJI 161,30 -1,10 % 3.248.578.259,10 15:04
ASUZU ANADOLU ISUZU 60,40 -0,25 % 30.207.899,65 15:03
ATAGY ATA GMYO 13,59 -0,51 % 3.014.084,41 14:59
ATAKP ATAKEY PATATES 58,00 -2,52 % 31.178.859,45 15:03
ATATP ATP YAZILIM 156,40 -1,82 % 94.111.759,20 15:03
ATEKS AKIN TEKSTIL 78,50 -1,94 % 531.306,55 13:55
ATLAS ATLAS YAT. ORT. 8,87 9,91 % 36.400.781,86 15:00
ATSYH ATLANTIS YATIRIM HOLDING 58,30 -1,52 % 1.808.530,60 13:55
AVGYO AVRASYA GMYO 11,02 -1,17 % 11.927.704,26 15:03
AVHOL AVRUPA YATIRIM HOLDING 38,38 -2,39 % 28.817.990,80 15:02
AVOD A.V.O.D GIDA VE TARIM 5,60 9,16 % 218.954.132,04 15:04
AVPGY AVRUPAKENT GMYO 56,45 -1,57 % 44.318.996,20 15:04
AVTUR AVRASYA PETROL VE TUR. 17,32 1,05 % 9.311.042,74 15:01
AYCES ALTINYUNUS CESME 478,75 -2,35 % 19.910.941,75 15:00
AYDEM AYDEM ENERJI 24,16 -0,25 % 72.936.575,16 15:04
AYEN AYEN ENERJI 27,82 -0,36 % 14.671.958,82 15:03
AYES AYES CELIK HASIR VE CIT 18,55 0,00 % 1.192.876,30 13:55
AYGAZ AYGAZ 231,00 -1,41 % 61.004.817,10 15:03
AZTEK AZTEK TEKNOLOJI 4,47 -0,89 % 33.727.928,23 15:01
BAGFS BAGFAS 27,42 -1,08 % 17.302.427,08 15:02
BAHKM BAHADIR KIMYA 98,00 4,70 % 131.980.141,05 15:03
BAKAB BAK AMBALAJ 39,50 -2,03 % 10.823.320,74 14:57
BALAT BALATACILAR BALATACILIK 104,00 -0,86 % 2.904.441,60 13:55
BALSU BALSU GIDA 15,75 -1,07 % 74.983.685,22 15:03
BANVT BANVIT 169,70 -1,05 % 30.979.962,70 15:03
BARMA BAREM AMBALAJ 39,76 1,27 % 23.907.926,04 14:59
BASCM BASTAS BASKENT CIMENTO 15,50 -2,45 % 805.803,59 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,88 0,31 % 12.585.470,38 15:01
BAYRK BAYRAK TABAN SANAYI 4,72 -2,48 % 33.907.304,81 15:03
BEGYO BATI EGE GMYO 4,79 -2,04 % 46.277.061,66 15:03
BERA BERA HOLDING 18,10 -1,42 % 113.831.385,31 15:03
BESLR BESLER GIDA 14,33 -0,69 % 33.293.116,89 15:04
BEYAZ BEYAZ FILO 30,16 0,87 % 32.235.534,96 15:03
BFREN BOSCH FREN SISTEMLERI 157,30 -1,44 % 31.217.249,50 15:04
BIENY BIEN YAPI URUNLERI 24,04 -2,04 % 43.280.885,98 15:02
BIGCH BUYUK SEFLER BIGCHEFS 53,50 0,00 % 58.038.041,25 15:02
BIGEN BIRLESIM GRUP ENERJI 9,39 0,00 % 101.616.860,99 15:03
BIGTK BIG MEDYA TEKNOLOJI 286,50 0,17 % 27.940.567,50 15:03
BIMAS BIM MAGAZALAR 661,50 -2,00 % 2.464.907.682,50 15:04
BINBN BIN ULASIM TEKNOLOJILERI 181,70 -0,16 % 38.594.380,00 15:03
BINHO 1000 YATIRIMLAR HOL. 8,94 -1,54 % 185.662.803,56 15:04
BIOEN BIOTREND CEVRE VE ENERJI 19,33 0,16 % 71.825.293,39 15:04
BIZIM BIZIM MAGAZALARI 32,20 1,00 % 12.032.322,30 15:03
BJKAS BESIKTAS FUTBOL YAT. 1,60 -0,62 % 46.428.399,39 15:03
BLCYT BILICI YATIRIM 39,64 0,61 % 14.984.486,38 15:03
BLUME BLUME METAL KIMYA 45,34 -2,03 % 57.381.501,74 15:03
BMSCH BMS CELIK HASIR 18,00 -1,91 % 49.796.638,24 15:03
BMSTL BMS BIRLESIK METAL 99,20 2,74 % 138.872.963,65 15:04
BNTAS BANTAS AMBALAJ 6,84 -2,43 % 26.058.740,36 15:03
BOBET BOGAZICI BETON SANAYI 20,94 -1,23 % 48.323.630,46 15:03
BORLS BORLEASE OTOMOTIV 2,72 -2,16 % 22.847.550,36 15:02
BORSK BOR SEKER 6,27 0,32 % 94.906.038,59 15:04
BOSSA BOSSA 6,82 -0,44 % 10.007.200,49 15:03
BRISA BRISA 89,80 -3,39 % 18.834.420,55 15:03
BRKO BIRKO MENSUCAT 11,60 3,85 % 3.824.299,90 13:55
BRKSN BERKOSAN YALITIM 8,31 -1,89 % 3.516.987,39 15:04
BRKVY BIRIKIM VARLIK YONETIM 115,00 2,50 % 84.965.190,20 15:03
BRLSM BIRLESIM MUHENDISLIK 15,00 0,20 % 40.427.746,47 15:04
BRMEN BIRLIK MENSUCAT 9,86 -2,86 % 469.895,41 13:55
BRSAN BORUSAN BORU SANAYI 643,50 -1,53 % 458.496.214,00 15:04
BRYAT BORUSAN YAT. PAZ. 2.288,00 -1,17 % 118.530.650,00 15:03
BSOKE BATISOKE CIMENTO 27,04 0,97 % 162.592.656,58 15:04
BTCIM BATI CIMENTO 4,85 0,21 % 358.737.473,17 15:03
BUCIM BURSA CIMENTO 6,96 -0,43 % 23.596.237,22 15:03
BULGS BULLS GSYO 47,76 0,72 % 595.847.487,10 15:03
BURCE BURCELIK 63,80 10,00 % 242.154.039,80 15:02
BURVA BURCELIK VANA 575,50 9,93 % 55.129.390,00 15:03
BVSAN BULBULOGLU VINC 120,00 2,74 % 155.745.964,10 15:04
BYDNR BAYDONER RESTORANLARI 33,56 9,96 % 21.851.089,82 15:01
CANTE CAN2 TERMIK 2,11 -7,46 % 1.729.502.994,10 15:04
CASA CASA EMTIA PETROL 102,00 0,00 % 2.244.000,00 13:55
CATES CATES ELEKTRIK 42,60 0,61 % 58.901.247,76 15:03
CCOLA COCA COLA ICECEK 71,50 -0,69 % 368.733.175,05 15:03
CELHA CELIK HALAT 11,28 -2,51 % 29.139.490,14 15:02
CEMAS CEMAS DOKUM 5,68 4,60 % 504.483.045,54 15:04
CEMTS CEMTAS 12,17 -1,62 % 53.932.774,26 15:03
CEMZY CEM ZEYTIN 63,70 0,39 % 76.000.249,85 15:04
CEOEM CEO EVENT MEDYA 22,06 -0,09 % 8.606.695,60 15:03
CGCAM CAGDAS CAM 41,76 2,86 % 255.091.899,84 15:04
CIMSA CIMSA 50,65 -3,89 % 566.748.218,45 15:03
CLEBI CELEBI 1.808,00 -0,28 % 105.758.344,00 15:03
CMBTN CIMBETON 1.912,00 -1,44 % 29.072.610,00 15:03
CMENT CIMENTAS 330,00 1,46 % 910.209,00 13:55
CONSE CONSUS ENERJI 3,20 -2,14 % 25.125.128,28 15:03
COSMO COSMOS YAT. HOLDING 236,00 -2,60 % 17.501.580,30 15:04
CRDFA CREDITWEST FAKTORING 70,90 -1,53 % 21.023.960,45 15:03
CRFSA CARREFOURSA 125,60 -2,03 % 48.996.259,20 15:03
CUSAN CUHADAROGLU METAL 29,62 -9,97 % 112.313.732,86 15:04
CVKMD CVK MADEN 40,30 -0,69 % 1.698.705.390,70 15:04
CWENE CW ENERJI 34,38 -2,00 % 2.771.047.033,76 15:04
DAGI DAGI GIYIM 6,12 -0,49 % 21.977.457,59 15:03
DAPGM DAP GAYRIMENKUL 10,97 -1,35 % 80.191.403,52 15:04
DARDL DARDANEL 2,42 -1,63 % 56.523.062,24 15:03
DCTTR DCT TRADING DIS TICARET 8,41 -0,12 % 44.999.101,32 15:03
DENGE DENGE HOLDING 2,91 -4,28 % 81.750.371,89 15:04
DERHL DERLUKS YATIRIM HOLDING 14,27 1,21 % 246.768.513,83 15:04
DERIM DERIMOD 36,70 0,66 % 8.766.674,92 15:02
DESA DESA DERI 12,22 -0,33 % 8.197.964,87 14:59
DESPC DESPEC BILGISAYAR 49,10 -1,48 % 14.637.074,02 15:03
DEVA DEVA HOLDING 66,80 -1,04 % 40.181.637,20 15:02
DGATE DATAGATE BILGISAYAR 77,15 -1,53 % 4.879.913,55 15:01
DGGYO DOGUS GMYO 31,72 0,57 % 2.802.119,46 15:01
DGNMO DOGANLAR MOBILYA 5,14 0,19 % 7.693.072,01 15:00
DIRIT DIRITEKS DIRILIS TEKSTIL 24,26 0,66 % 2.068.009,66 13:55
DITAS DITAS DOGAN 48,98 -0,73 % 50.361.656,80 15:02
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,86 -0,17 % 67.570.801,48 15:03
DMRGD DMR UNLU MAMULLER 3,54 0,28 % 39.353.520,94 15:04
DMSAS DEMISAS DOKUM 9,98 -9,93 % 73.696.857,40 15:01
DNISI DINAMIK ISI MAKINA YALITIM 22,48 1,54 % 19.102.836,66 15:02
DOAS DOGUS OTOMOTIV 224,60 -0,31 % 404.976.471,80 15:04
DOCO DO-CO 10.240,00 0,37 % 33.154.562,50 14:58
DOFER DOFER YAPI MALZEMELERI 35,30 3,46 % 295.703.930,90 15:03
DOFRB DOF ROBOTIK 100,70 3,28 % 1.082.202.911,75 15:04
DOGUB DOGUSAN 31,88 1,01 % 12.300.527,88 15:03
DOHOL DOGAN HOLDING 21,52 -0,83 % 213.174.506,34 15:03
DOKTA DOKTAS DOKUMCULUK 27,36 -3,53 % 57.047.025,10 15:03
DSTKF DESTEK FINANS FAKTORING 810,00 1,25 % 811.796.281,50 15:04
DUNYH DUNYA HOLDING 108,40 -0,18 % 39.472.738,40 15:03
DURDO DURAN DOGAN BASIM 3,87 -2,52 % 24.163.309,40 15:03
DURKN DURUKAN SEKERLEME 18,15 0,83 % 25.643.566,50 15:03
DYOBY DYO BOYA 13,69 -3,05 % 21.302.858,68 15:02
DZGYO DENIZ GMYO 8,94 -1,76 % 30.205.382,28 15:03
EBEBK EBEBEK MAGAZACILIK 60,40 -1,06 % 13.439.911,75 15:04
ECILC ECZACIBASI ILAC 118,50 -1,74 % 409.517.612,90 15:03
ECOGR ECOGREEN ENERJI 24,66 0,65 % 145.311.159,86 15:04
ECZYT ECZACIBASI YATIRIM 332,75 -2,20 % 82.589.650,75 15:03
EDATA E-DATA TEKNOLOJI 9,15 -1,19 % 68.838.651,41 15:03
EDIP EDIP GAYRIMENKUL 36,68 -0,81 % 26.440.529,78 15:00
EFOR EFOR YATIRIM 23,74 1,45 % 130.224.151,78 15:03
EGEEN EGE ENDUSTRI 7.327,50 -1,55 % 91.819.345,00 15:01
EGEGY EGEYAPI AVRUPA GMYO 32,42 -1,88 % 117.159.166,22 15:01
EGEPO NASMED EGEPOL 10,42 -0,29 % 80.282.249,79 15:03
EGGUB EGE GUBRE 93,95 -1,11 % 33.077.554,80 15:03
EGPRO EGE PROFIL 26,00 -1,29 % 20.659.328,96 15:04
EGSER EGE SERAMIK 3,08 -0,65 % 9.251.371,06 15:01
EKGYO EMLAK KONUT GMYO 24,82 1,06 % 4.310.935.713,00 15:04
EKIZ EKIZ KIMYA 125,90 0,72 % 2.172.311,10 13:55
EKOS EKOS TEKNOLOJI 5,91 -1,34 % 49.673.326,55 15:03
EKSUN EKSUN GIDA 5,83 -0,85 % 19.407.671,55 15:03
ELITE ELITE NATUREL ORGANIK GIDA 32,88 7,80 % 171.511.419,80 15:04
EMKEL EMEK ELEKTRIK 20,42 -2,95 % 78.768.747,40 15:03
EMNIS EMINIS AMBALAJ 163,60 -0,30 % 1.096.723,50 13:55
ENDAE ENDA ENERJI HOLDING 14,74 -2,51 % 28.791.888,47 15:03
ENERY ENERYA ENERJI 9,99 -4,77 % 222.502.078,23 15:03
ENJSA ENERJISA ENERJI 102,30 -2,76 % 188.956.723,20 15:04
ENKAI ENKA INSAAT 97,40 3,56 % 1.641.210.808,05 15:03
ENSRI ENSARI SINAI YATIRIMLAR 23,76 0,59 % 59.645.269,52 15:03
ENTRA IC ENTERRA YEN. ENERJI 11,03 -1,78 % 94.054.939,17 15:03
EPLAS EGEPLAST 6,95 -3,47 % 27.498.136,75 15:03
ERBOS ERBOSAN 211,80 -0,52 % 12.520.524,80 15:03
ERCB ERCIYAS CELIK BORU 70,15 -1,54 % 80.361.385,15 15:04
EREGL EREGLI DEMIR CELIK 27,96 -1,83 % 3.211.402.002,28 15:04
ERSU ERSU GIDA 17,85 -0,83 % 5.493.582,65 15:03
ESCAR ESCAR FILO 27,04 3,68 % 212.438.637,70 15:03
ESCOM ESCORT TEKNOLOJI 3,62 -1,90 % 28.920.747,40 15:03
ESEN ESENBOGA ELEKTRIK 3,94 0,00 % 217.310.912,52 15:04
ETILR ETILER GIDA 4,21 6,58 % 146.671.030,23 15:03
ETYAT EURO TREND YAT. ORT. 24,08 -0,41 % 5.660.534,76 15:02
EUHOL EURO YATIRIM HOLDING 15,00 6,91 % 25.470.541,32 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,35 0,62 % 6.087.101,37 15:02
EUPWR EUROPOWER ENERJI 42,14 0,33 % 508.453.302,94 15:03
EUREN EUROPEN ENDUSTRI 5,05 -0,98 % 120.845.386,01 15:03
EUYO EURO YAT. ORT. 15,39 0,13 % 3.648.939,35 15:03
EYGYO EYG GMYO 3,87 0,00 % 14.981.211,50 15:03
FADE FADE GIDA 15,49 2,24 % 30.538.232,91 15:01
FENER FENERBAHCE FUTBOL 3,32 -1,19 % 271.680.758,92 15:04
FLAP FLAP KONGRE TOPLANTI HIZ. 8,78 -0,45 % 4.526.760,97 15:03
FMIZP F-M IZMIT PISTON 326,00 -1,81 % 12.777.815,25 15:03
FONET FONET BILGI TEKNOLOJILERI 3,22 -0,31 % 57.669.980,26 15:03
FORMT FORMET METAL VE CAM 2,94 -0,34 % 50.997.552,67 15:03
FORTE FORTE BILGI ILETISIM 91,80 -3,87 % 130.957.426,80 15:03
FRIGO FRIGO PAK GIDA 7,99 -2,92 % 66.733.819,84 15:02
FRIGOR FRIGO PAK GIDA - RHKP 6,99 -2,24 % 21.483.688,97 15:02
FRMPL FORMUL PLASTIK VE METAL 41,20 -1,81 % 648.315.337,10 15:04
FROTO FORD OTOSAN 112,70 0,54 % 1.886.857.147,90 15:04
FZLGY FUZUL GMYO 12,52 -1,42 % 48.450.808,73 15:03
GARAN GARANTI BANKASI 158,30 0,38 % 3.859.157.640,90 15:04
GARFA GARANTI FAKTORING 29,28 -2,72 % 45.396.882,48 15:03
GEDIK GEDIK Y. MEN. DEG. 5,90 -0,17 % 19.615.846,99 15:01
GEDZA GEDIZ AMBALAJ 29,82 0,61 % 16.683.901,16 15:03
GENIL GEN ILAC 123,10 -3,68 % 708.952.018,00 15:03
GENTS GENTAS 12,46 -1,35 % 85.941.451,37 15:03
GEREL GERSAN ELEKTRIK 18,25 -0,65 % 40.187.974,70 15:03
GESAN GIRISIM ELEKTRIK SANAYI 55,40 -0,81 % 226.977.108,20 15:02
GIPTA GIPTA OFIS KIRTASIYE 58,70 -2,17 % 131.550.609,00 15:04
GLBMD GLOBAL MEN. DEG. 12,76 -0,47 % 2.715.690,70 15:04
GLCVY GELECEK VARLIK YONETIMI 76,30 2,48 % 89.255.584,05 15:02
GLRMK GULERMAK AGIR SANAYI 195,70 1,61 % 214.556.185,00 15:03
GLRYH GULER YAT. HOLDING 4,34 1,88 % 47.974.676,85 15:03
GLYHO GLOBAL YAT. HOLDING 14,59 -0,34 % 57.878.965,34 15:04
GMTAS GIMAT MAGAZACILIK 24,80 1,72 % 207.484.282,10 15:03
GOKNR GOKNUR GIDA 22,10 0,64 % 210.274.470,14 15:03
GOLTS GOLTAS CIMENTO 356,50 -2,33 % 48.493.913,00 15:03
GOODY GOOD-YEAR 15,65 -1,76 % 12.774.047,09 15:03
GOZDE GOZDE GIRISIM 25,44 -1,17 % 68.561.939,30 14:58
GRNYO GARANTI YAT. ORT. 18,23 -2,09 % 4.688.074,49 15:03
GRSEL GUR-SEL TURIZM TASIMACILIK 387,75 2,92 % 154.343.499,50 15:03
GRTHO GRAINTURK HOLDING 224,00 3,18 % 164.210.206,60 15:03
GSDDE GSD DENIZCILIK 9,68 0,31 % 10.147.400,67 15:03
GSDHO GSD HOLDING 4,89 1,88 % 32.998.442,92 15:03
GSRAY GALATASARAY SPORTIF 1,19 0,85 % 175.950.978,23 15:03
GUBRF GUBRE FABRIK. 487,25 -4,65 % 2.046.029.902,50 15:04
GUNDG GUNDOGDU GIDA 226,20 2,82 % 67.312.005,20 15:03
GWIND GALATA WIND ENERJI 26,26 -2,09 % 124.329.292,62 15:04
GZNMI GEZINOMI SEYAHAT 45,86 -1,33 % 52.329.021,82 15:03
HALKB T. HALK BANKASI 43,48 -1,94 % 1.716.171.875,42 15:03
HATEK HATAY TEKSTIL 15,13 -0,92 % 20.269.647,75 14:59
HATSN HATSAN GEMI 42,40 -3,50 % 75.956.526,44 15:03
HDFGS HEDEF GIRISIM 3,03 -1,30 % 320.053.339,98 15:04
HEDEF HEDEF HOLDING 52,70 0,09 % 72.748.889,20 15:04
HEKTS HEKTAS 3,32 -1,78 % 314.810.948,39 15:03
HKTM HIDROPAR HAREKET KONTROL 11,84 -2,31 % 23.631.302,94 15:04
HLGYO HALK GMYO 4,42 -2,21 % 109.165.034,05 15:03
HOROZ HOROZ LOJISTIK 63,80 -0,85 % 26.472.124,55 15:01
HRKET HAREKET PROJE TASIMACILIGI 81,40 -0,61 % 35.921.026,80 15:03
HTTBT HITIT BILGISAYAR 45,08 0,13 % 17.761.389,44 15:03
HUBVC HUB GIRISIM 2,96 -0,34 % 6.970.893,92 15:01
HUNER HUN YENILENEBILIR ENERJI 3,29 -1,50 % 41.430.945,57 15:03
HURGZ HURRIYET GZT. 5,58 3,53 % 23.611.589,70 15:03
ICBCT ICBC TURKEY BANK 14,05 -0,64 % 14.940.510,58 15:03
ICUGS ICU GIRISIM 2,70 -1,46 % 20.395.982,07 15:03
IDGYO IDEALIST GMYO 4,31 2,62 % 7.899.231,77 15:03
IEYHO ISIKLAR ENERJI YAPI HOL. 75,15 0,07 % 201.934.317,90 15:03
IHAAS IHLAS HABER AJANSI 65,55 1,86 % 59.058.920,10 15:02
IHEVA IHLAS EV ALETLERI 2,36 -0,42 % 7.519.947,32 15:01
IHGZT IHLAS GAZETECILIK 1,56 -2,50 % 22.036.190,97 15:03
IHLAS IHLAS HOLDING 2,30 -1,29 % 125.908.742,56 15:03
IHLGM IHLAS GAYRIMENKUL 2,08 -0,48 % 36.507.133,80 15:03
IHYAY IHLAS YAYIN HOLDING 1,95 -1,02 % 10.509.183,76 15:04
IMASM IMAS MAKINA 4,94 -1,59 % 101.711.248,43 15:04
INDES INDEKS BILGISAYAR 8,50 1,92 % 44.182.404,39 15:03
INFO INFO YATIRIM 4,33 3,10 % 124.606.755,03 15:04
INGRM INGRAM BILISIM 429,50 -1,66 % 11.415.689,25 15:03
INTEK INNOSA TEKNOLOJI 285,50 5,74 % 2.856.242,50 13:55
INTEM INTEMA 347,00 -2,32 % 24.936.195,00 15:03
INVEO INVEO YATIRIM HOLDING 8,79 -1,90 % 39.492.219,38 15:04
INVES INVESTCO HOLDING 252,25 -2,98 % 19.251.077,50 15:02
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,00 -2,33 % 784.418,00 13:55
ISBTR IS BANKASI (B) 460.000,00 0,00 % 3.220.000,00 13:55
ISCTR IS BANKASI (C) 16,40 0,86 % 8.295.042.991,27 15:04
ISDMR ISKENDERUN DEMIR CELIK 40,72 -3,37 % 144.943.212,00 15:03
ISFIN IS FIN.KIR. 21,32 0,28 % 104.313.539,02 15:03
ISGSY IS GIRISIM 73,30 -0,41 % 46.019.010,90 15:03
ISGYO IS GMYO 24,22 -1,06 % 36.270.260,48 15:03
ISKPL ISIK PLASTIK 11,43 -0,87 % 56.846.904,91 15:02
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,96 0,46 % 399.600.196,78 15:04
ISSEN ISBIR SENTETIK DOKUMA 7,51 -1,83 % 5.282.643,43 15:03
ISYAT IS YAT. ORT. 9,24 0,98 % 61.275.072,14 15:03
IZENR IZDEMIR ENERJI 9,38 -0,85 % 272.495.144,97 15:03
IZFAS IZMIR FIRCA 51,80 0,58 % 112.995.893,65 15:03
IZINV IZ YATIRIM HOLDING 65,40 -1,13 % 4.588.805,40 14:47
IZMDC IZMIR DEMIR CELIK 7,30 -0,68 % 46.672.885,59 15:03
JANTS JANTSA JANT SANAYI 19,71 -1,45 % 45.606.728,78 15:03
KAPLM KAPLAMIN 391,75 -4,45 % 68.916.750,00 15:03
KAREL KAREL ELEKTRONIK 9,20 -1,29 % 49.241.394,50 15:03
KARSN KARSAN OTOMOTIV 9,92 -1,49 % 94.874.680,01 15:04
KARTN KARTONSAN 80,80 -1,70 % 16.654.976,80 15:02
KATMR KATMERCILER EKIPMAN 2,98 -1,65 % 196.757.197,56 15:03
KAYSE KAYSERI SEKER FABRIKASI 4,91 0,61 % 51.452.117,44 15:03
KBORU KUZEY BORU 15,67 -0,63 % 96.020.012,58 15:03
KCAER KOCAER CELIK 11,54 -3,27 % 243.510.286,88 15:03
KCHOL KOC HOLDING 206,70 0,05 % 4.912.982.418,05 15:04
KENT KENT GIDA 797,00 -0,06 % 9.890.975,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 -2,34 % 572.782,74 13:55
KFEIN KAFEIN YAZILIM 9,36 -0,64 % 41.702.723,05 15:03
KGYO KORAY GMYO 7,11 0,28 % 17.016.346,86 15:03
KIMMR KIM MARKET-ERSAN ALISVERIS 15,34 1,12 % 10.796.375,96 14:57
KLGYO KILER GMYO 7,30 0,69 % 243.054.555,12 15:03
KLKIM KALEKIM KIMYEVI MADDELER 40,00 -0,65 % 64.052.171,48 15:02
KLMSN KLIMASAN KLIMA 29,96 -0,07 % 20.638.508,54 15:04
KLNMA T. KALKINMA BANK. 9,52 -0,31 % 1.078.891,93 13:55
KLRHO KILER HOLDING 569,00 5,57 % 1.171.148.554,00 15:04
KLSER KALESERAMIK 28,34 0,64 % 43.476.365,94 15:03
KLSYN KOLEKSIYON MOBILYA 7,43 -0,80 % 27.510.845,59 15:01
KLYPV KALYON GUNES TEKNOLOJILERI 61,20 1,41 % 106.553.728,30 15:03
KMPUR KIMTEKS POLIURETAN 16,06 -2,90 % 31.959.013,99 15:00
KNFRT KONFRUT TARIM 11,67 -3,55 % 28.926.144,22 15:04
KOCMT KOC METALURJI 2,72 -1,45 % 51.284.671,67 15:03
KONKA KONYA KAGIT 15,17 0,00 % 31.526.302,75 15:03
KONTR KONTROLMATIK TEKNOLOJI 9,81 -2,10 % 525.893.560,01 15:04
KONYA KONYA CIMENTO 4.512,50 -2,11 % 55.043.005,00 14:59
KOPOL KOZA POLYESTER 5,86 -0,85 % 24.899.177,11 15:03
KORDS KORDSA TEKNIK TEKSTIL 53,25 -2,02 % 23.892.768,10 15:03
KOTON KOTON MAGAZACILIK 19,03 0,32 % 104.672.487,51 15:04
KRDMA KARDEMIR (A) 28,00 -2,78 % 95.788.437,80 15:00
KRDMB KARDEMIR (B) 31,50 0,19 % 46.733.848,50 15:03
KRDMD KARDEMIR (D) 29,02 -3,14 % 1.043.034.593,92 15:03
KRGYO KORFEZ GMYO 3,00 -0,66 % 20.494.695,72 15:04
KRONT KRON TEKNOLOJI 15,65 0,13 % 19.149.469,06 15:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,70 -1,14 % 11.024.384,28 15:04
KRSTL KRISTAL KOLA 11,56 -0,94 % 32.508.141,66 15:01
KRTEK KARSU TEKSTIL 28,10 1,44 % 20.450.228,68 15:03
KRVGD KERVAN GIDA 2,98 -1,97 % 18.487.607,77 15:01
KSTUR KUSTUR KUSADASI TURIZM 3.330,00 -3,34 % 2.409.832,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 37,70 1,56 % 1.290.902.502,02 15:04
KTSKR KUTAHYA SEKER FABRIKASI 70,95 -1,11 % 38.063.932,45 15:03
KUTPO KUTAHYA PORSELEN 106,50 -3,53 % 33.496.708,30 15:03
KUVVA KUVVA GIDA 119,00 -2,46 % 4.235.210,00 13:55
KUYAS KUYAS YATIRIM 54,30 -0,64 % 133.377.264,15 15:03
KZBGY KIZILBUK GYO 14,24 -1,86 % 91.682.258,30 15:04
KZGYO KUZUGRUP GMYO 26,56 -2,28 % 29.913.301,82 15:03
LIDER LDR TURIZM 69,15 4,93 % 127.357.950,35 15:03
LIDFA LIDER FAKTORING 3,03 5,57 % 43.082.404,53 15:03
LILAK LILA KAGIT 32,02 -1,17 % 109.318.867,70 15:04
LINK LINK BILGISAYAR 232,10 -2,27 % 94.890.993,10 15:03
LKMNH LOKMAN HEKIM SAGLIK 17,82 -0,28 % 25.139.088,81 15:00
LMKDC LIMAK DOGU ANADOLU 32,56 -1,93 % 103.864.255,52 15:03
LOGO LOGO YAZILIM 165,50 -1,84 % 49.287.732,90 15:03
LRSHO LORAS HOLDING 4,32 -3,36 % 46.335.680,73 15:03
LUKSK LUKS KADIFE 110,60 -1,60 % 9.450.243,20 14:59
LYDHO LYDIA HOLDING 179,80 0,62 % 52.672.227,10 15:03
LYDYE LYDIA YESIL ENERJI 14.032,50 0,52 % 62.277.782,50 15:04
MAALT MARMARIS ALTINYUNUS 942,50 -1,05 % 19.438.075,00 15:03
MACKO MACKOLIK INTERNET HIZMETLERI 25,84 0,39 % 8.448.925,52 15:03
MAGEN MARGUN ENERJI 41,02 1,23 % 67.634.442,28 15:04
MAKIM MAKIM MAKINE 16,52 -0,90 % 10.545.629,62 15:04
MAKTK MAKINA TAKIM 17,78 5,52 % 245.327.031,89 15:04
MANAS MANAS ENERJI YONETIMI 10,40 -1,14 % 309.783.105,90 15:03
MANASR MANAS ENERJI YONETIMI - RHKP 9,39 -1,26 % 40.263.685,13 15:03
MARBL TUREKS TURUNC MADENCILIK 14,26 -6,74 % 91.584.350,77 15:03
MARKA MARKA YATIRIM HOLDING 34,20 -1,84 % 13.193.020,94 15:02
MARMR MARMARA HOLDING 2,65 -4,33 % 744.521.451,02 15:03
MARTI MARTI OTEL 2,85 1,79 % 123.256.604,66 15:04
MAVI MAVI GIYIM 48,16 0,67 % 257.819.363,26 15:03
MEDTR MEDITERA TIBBI MALZEME 29,90 -1,71 % 37.721.989,82 15:03
MEGAP MEGA POLIETILEN 2,92 -0,68 % 822.114,32 13:55
MEGMT MEGA METAL 66,00 -9,47 % 1.090.414.589,75 15:04
MEKAG MEKA GLOBAL MAKINE 4,62 5,96 % 118.377.699,69 15:03
MEPET METRO PETROL VE TESISLERI 24,54 6,70 % 23.325.949,16 15:03
MERCN MERCAN KIMYA 16,34 -0,06 % 35.553.405,80 15:03
MERIT MERIT TURIZM 16,72 -0,06 % 60.629.510,93 15:03
MERKO MERKO GIDA 15,87 2,59 % 97.655.017,66 15:02
METRO METRO HOLDING 5,45 3,22 % 61.976.567,61 15:03
MEYSU MEYSU GIDA 14,25 0,64 % 2.124.818.514,03 15:04
MGROS MIGROS TICARET 631,50 0,96 % 3.467.390.461,50 15:04
MHRGY MHR GMYO 3,41 -1,16 % 12.990.318,83 15:03
MIATK MIA TEKNOLOJI 36,96 -0,70 % 315.121.392,26 15:04
MMCAS MMC SAN. VE TIC. YAT. 100,20 7,86 % 4.561.270,00 13:55
MNDRS MENDERES TEKSTIL 15,12 -1,05 % 26.715.323,82 15:03
MNDTR MONDI TURKEY 6,99 -0,14 % 14.322.592,81 15:03
MOBTL MOBILTEL ILETISIM 10,05 -6,77 % 282.026.663,82 15:03
MOGAN MOGAN ENERJI 8,86 -1,12 % 24.447.031,83 15:03
MOPAS MOPAS MARKETCILIK 51,65 1,97 % 162.750.929,05 15:03
MPARK MLP SAGLIK 461,00 -0,32 % 413.779.629,50 15:03
MRGYO MARTI GMYO 2,61 -0,76 % 82.350.657,28 15:03
MRSHL MARSHALL 1.555,00 -1,52 % 21.803.085,00 15:04
MSGYO MISTRAL GMYO 5,97 0,00 % 7.081.906,39 15:00
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,02 -0,25 % 12.612.405,16 15:03
MTRYO METRO YAT. ORT. 10,18 1,80 % 6.808.327,97 14:57
MZHLD MAZHAR ZORLU HOLDING 6,80 -3,41 % 5.108.963,65 15:02
NATEN NATUREL ENERJI 8,65 -2,81 % 64.262.532,50 15:04
NETAS NETAS TELEKOM. 67,15 0,90 % 54.228.214,85 15:04
NIBAS NIGBAS NIGDE BETON 3,65 -0,82 % 35.957.111,49 15:03
NTGAZ NATURELGAZ 11,40 -1,55 % 26.652.367,60 15:03
NTHOL NET HOLDING 47,58 -0,50 % 39.209.693,98 15:00
NUGYO NUROL GMYO 10,55 -1,49 % 21.718.019,72 15:04
NUHCM NUH CIMENTO 238,90 0,80 % 33.684.161,20 15:03
OBAMS OBA MAKARNACILIK 9,02 0,22 % 166.021.754,86 15:03
OBASE OBASE BILGISAYAR 40,40 -2,93 % 16.994.280,30 15:02
ODAS ODAS ELEKTRIK 5,86 -5,33 % 442.857.019,59 15:04
ODINE ODINE TEKNOLOJI 350,50 0,21 % 59.560.987,25 15:04
OFSYM OFIS YEM GIDA 73,05 2,81 % 56.297.736,40 15:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 304,50 1,50 % 119.827.939,50 15:03
ONRYT ONUR TEKNOLOJI 70,10 -2,64 % 30.741.514,90 15:03
ORCAY ORCAY ORTAKOY CAY SANAYI 3,81 1,87 % 8.842.205,01 15:03
ORGE ORGE ENERJI ELEKTRIK 71,10 -2,40 % 59.611.227,50 15:03
ORMA ORMA ORMAN MAHSULLERI 161,00 -1,77 % 1.373.938,00 13:55
OSMEN OSMANLI MENKUL 8,27 -0,96 % 30.149.591,96 15:03
OSTIM OSTIM ENDUSTRIYEL YAT 2,96 -0,67 % 21.700.016,96 15:03
OTKAR OTOKAR 429,75 -0,41 % 250.877.886,75 15:03
OTTO OTTO HOLDING 331,00 2,16 % 112.348.917,50 15:02
OYAKC OYAK CIMENTO 27,62 0,80 % 767.946.946,46 15:04
OYAYO OYAK YAT. ORT. 52,40 -1,69 % 6.297.411,40 15:00
OYLUM OYLUM SINAI YATIRIMLAR 8,50 0,35 % 5.168.933,72 14:59
OYYAT OYAK YATIRIM MENKUL 46,50 0,22 % 6.299.632,96 15:03
OZATD OZATA DENIZCILIK 159,90 -1,24 % 25.197.567,70 15:04
OZGYO OZDERICI GMYO 2,07 -0,48 % 20.728.629,68 15:03
OZKGY OZAK GMYO 15,20 -0,59 % 38.375.699,96 15:03
OZRDN OZERDEN AMBALAJ 16,89 4,78 % 7.151.868,56 15:03
OZSUB OZSU BALIK 19,84 -1,10 % 19.354.088,48 15:04
OZYSR OZYASAR TEL 42,64 0,09 % 43.432.305,48 15:04
PAGYO PANORA GMYO 89,00 0,68 % 3.429.947,90 15:02
PAHOL PASIFIK HOLDING 1,83 5,17 % 2.306.940.476,07 15:04
PAMEL PAMEL ELEKTRIK 88,75 -1,72 % 5.585.025,50 15:03
PAPIL PAPILON SAVUNMA 19,06 -2,36 % 207.782.513,20 15:03
PARSN PARSAN 98,60 -2,09 % 48.163.510,95 15:02
PASEU PASIFIK EURASIA LOJISTIK 149,10 -9,58 % 1.351.585.229,50 15:03
PATEK PASIFIK TEKNOLOJI 19,72 -1,99 % 223.504.186,03 15:04
PCILT PC ILETISIM MEDYA 22,66 1,43 % 9.555.768,22 15:04
PEKGY PEKER GMYO 10,01 0,00 % 550.110.970,89 15:03
PENGD PENGUEN GIDA 8,66 -0,46 % 33.514.086,57 15:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,17 -0,84 % 24.595.946,76 15:04
PETKM PETKIM 18,25 -1,46 % 1.012.158.687,12 15:03
PETUN PINAR ET VE UN 13,03 5,76 % 120.333.448,33 15:03
PGSUS PEGASUS 201,40 -0,15 % 3.942.277.242,80 15:04
PINSU PINAR SU 11,81 5,07 % 207.797.631,50 15:04
PKART PLASTIKKART 71,00 -2,00 % 8.835.543,00 15:04
PKENT PETROKENT TURIZM 146,50 -1,61 % 34.098.320,50 15:03
PLTUR PLATFORM TURIZM 21,52 -1,01 % 29.117.431,28 15:03
PNLSN PANELSAN CATI CEPHE 40,26 -2,23 % 14.138.829,54 15:02
PNSUT PINAR SUT 12,96 9,92 % 225.006.783,87 15:03
POLHO POLISAN HOLDING 18,33 -0,05 % 17.796.107,01 15:02
POLTK POLITEKNIK METAL 6.300,00 -2,40 % 120.570.907,50 15:03
PRDGS PARDUS GIRISIM 6,44 -3,16 % 19.335.030,03 15:03
PRKAB TURK PRYSMIAN KABLO 49,86 -10,00 % 70.799.342,56 15:03
PRKME PARK ELEK.MADENCILIK 22,58 -9,97 % 86.822.616,44 15:03
PRZMA PRIZMA PRESS MATBAACILIK 12,81 -0,70 % 4.010.234,32 14:52
PSDTC PERGAMON DIS TICARET 125,70 0,32 % 6.784.882,60 15:03
PSGYO PASIFIK GMYO 2,73 -0,73 % 243.230.310,27 15:03
QNBFK QNB FINANSAL KIRALAMA 55,20 3,86 % 2.027.797,20 13:55
QNBTR QNB BANK 293,75 -1,84 % 4.869.200,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,63 -1,87 % 133.760.223,48 15:03
RALYH RAL YATIRIM HOLDING 190,50 2,20 % 86.257.723,40 15:03
RAYSG RAY SIGORTA 222,10 -0,58 % 36.329.583,30 15:02
REEDR REEDER TEKNOLOJI 7,03 -1,68 % 80.028.582,87 15:04
RGYAS RONESANS GAYRIMENKUL YAT. 160,30 -0,99 % 82.382.812,70 15:04
RNPOL RAINBOW POLIKARBONAT 45,30 -2,45 % 4.135.605,68 15:01
RODRG RODRIGO TEKSTIL 22,68 -0,96 % 2.758.803,70 15:03
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,91 1,30 % 199.874.563,80 15:03
RUBNS RUBENIS TEKSTIL 34,70 1,70 % 77.012.476,76 15:04
RUZYE RUZY MADENCILIK VE ENERJI 13,06 -7,31 % 162.729.197,63 15:03
RYGYO REYSAS GMYO 28,82 3,22 % 102.160.250,70 15:03
RYSAS REYSAS LOJISTIK 18,32 2,18 % 74.152.297,93 15:03
SAFKR SAFKAR EGE SOGUTMACILIK 28,96 -1,43 % 72.048.797,98 15:04
SAHOL SABANCI HOLDING 108,10 -1,73 % 2.709.252.648,70 15:04
SAMAT SARAY MATBAACILIK 5,80 -1,36 % 4.915.615,05 15:02
SANEL SANEL MUHENDISLIK 31,84 -2,27 % 6.961.016,60 15:03
SANFM SANIFOAM ENDUSTRI 7,43 -3,00 % 40.568.511,62 15:03
SANKO SANKO PAZARLAMA 22,52 2,36 % 22.977.569,32 15:03
SARKY SARKUYSAN 46,44 -10,00 % 271.617.571,62 15:04
SASA SASA POLYESTER 2,57 -1,15 % 5.670.234.388,15 15:04
SAYAS SAY YENILENEBILIR ENERJI 39,82 -1,68 % 17.221.858,44 15:03
SDTTR SDT UZAY VE SAVUNMA 203,90 -1,50 % 102.903.469,80 15:04
SEGMN SEGMEN KARDESLER GIDA 37,90 4,35 % 409.214.493,78 15:03
SEGYO SEKER GMYO 4,30 -2,71 % 38.297.795,20 15:03
SEKFK SEKER FIN. KIR. 9,10 -0,44 % 4.797.579,66 15:03
SEKUR SEKURO PLASTIK 3,53 -1,40 % 2.483.031,24 15:03
SELEC SELCUK ECZA DEPOSU 79,55 -1,43 % 93.737.380,05 15:04
SELVA SELVA GIDA 2,73 -8,39 % 299.048.219,71 15:03
SERNT SERANIT GRANIT SERAMIK 8,28 -1,90 % 31.152.858,76 15:02
SEYKM SEYITLER KIMYA 5,54 5,32 % 18.371.865,02 15:02
SILVR SILVERLINE ENDUSTRI 2,84 -1,05 % 9.822.365,21 15:03
SISE SISE CAM 45,34 -0,96 % 8.315.996.257,40 15:04
SKBNK SEKERBANK 8,95 7,44 % 748.065.217,36 15:04
SKTAS SOKTAS 3,98 -1,24 % 25.247.436,07 15:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 288,25 -0,17 % 8.912.033,50 15:03
SKYMD SEKER YATIRIM 12,29 -1,99 % 26.665.855,04 15:04
SMART SMARTIKS YAZILIM 23,50 -0,68 % 12.003.068,00 15:03
SMRTG SMART GUNES ENERJISI TEK. 8,14 -5,90 % 113.306.093,56 15:04
SMRVA SUMER VARLIK YONETIM 70,05 2,56 % 460.911.397,85 15:04
SNGYO SINPAS GMYO 5,34 0,95 % 116.981.400,15 15:03
SNICA SANICA ISI SANAYI 4,24 -2,30 % 40.126.633,00 15:03
SNKRN GATE GROUP TEKNOLOJI 350,00 1,45 % 60.123.200,00 13:55
SNPAM SONMEZ PAMUKLU 23,02 -3,92 % 655.266,60 13:55
SODSN SODAS SODYUM SANAYII 13,03 -1,14 % 1.447.450,54 13:55
SOKE SOKE DEGIRMENCILIK 12,73 -1,01 % 22.846.028,54 15:01
SOKM SOK MARKETLER TICARET 64,00 -1,16 % 189.129.158,75 15:03
SONME SONMEZ FILAMENT 160,20 -1,84 % 7.199.789,60 15:00
SRVGY SERVET GMYO 3,39 -1,45 % 39.640.317,02 15:03
SUMAS SUMAS SUNI TAHTA 273,00 -0,91 % 866.330,00 13:55
SUNTK SUN TEKSTIL 41,10 4,05 % 63.080.674,62 15:03
SURGY SUR TATIL EVLERI GMYO 49,80 1,14 % 239.841.426,44 15:04
SUWEN SUWEN TEKSTIL 9,00 -0,44 % 16.024.338,47 15:03
TABGD TAB GIDA 273,75 0,55 % 143.657.004,00 15:03
TARKM TARKIM BITKI KORUMA 440,25 9,99 % 430.655.061,75 15:03
TATEN TATLIPINAR ENERJI URETIM 11,78 6,13 % 270.438.071,79 15:04
TATGD TAT GIDA 13,92 -1,07 % 14.929.274,80 15:03
TAVHL TAV HAVALIMANLARI 343,00 1,18 % 729.560.884,25 15:04
TBORG T.TUBORG 164,90 -0,84 % 27.810.175,20 15:03
TCELL TURKCELL 116,00 -1,11 % 3.071.113.345,30 15:04
TCKRC KIRAC GALVANIZ 93,65 4,29 % 258.185.330,65 15:04
TDGYO TREND GMYO 32,90 -1,08 % 23.424.887,48 15:04
TEHOL TERA YATIRIM TEK. HOL. 13,95 -0,64 % 528.701.172,85 15:04
TEKTU TEK-ART TURIZM 9,39 -7,40 % 420.590.685,84 15:04
TERA TERA YATIRIM MENKUL DEGERLER 206,10 2,03 % 2.210.449.868,90 15:04
TEZOL EUROPAP TEZOL KAGIT 12,60 -1,56 % 42.257.259,59 15:00
TGSAS TGS DIS TICARET 158,10 -0,75 % 19.841.610,50 15:02
THYAO TURK HAVA YOLLARI 303,00 0,25 % 14.246.600.658,00 15:04
TKFEN TEKFEN HOLDING 75,50 -0,46 % 214.068.409,20 15:03
TKNSA TEKNOSA IC VE DIS TICARET 25,20 -0,79 % 32.784.331,54 15:04
TLMAN TRABZON LIMAN 100,60 -0,79 % 17.271.126,50 15:03
TMPOL TEMAPOL POLIMER PLASTIK 365,75 1,11 % 30.516.982,50 15:03
TMSN TUMOSAN MOTOR VE TRAKTOR 113,00 1,71 % 345.595.395,20 15:03
TNZTP TAPDI TINAZTEPE 26,96 -1,96 % 70.195.403,84 15:03
TOASO TOFAS OTO. FAB. 320,75 0,55 % 685.863.458,50 15:04
TRALT TURK ALTIN ISLETMELERI 54,55 -7,93 % 5.926.376.133,35 15:04
TRCAS TURCAS HOLDING 47,14 -1,67 % 40.700.383,30 15:02
TRENJ TR DOGAL ENERJI 108,40 -7,98 % 471.507.261,60 15:03
TRGYO TORUNLAR GMYO 81,85 0,37 % 111.888.122,15 15:03
TRHOL TERA FINANSAL YAT. HOL. 671,00 0,83 % 110.252.384,50 15:03
TRILC TURK ILAC SERUM 18,66 0,11 % 53.534.909,89 15:03
TRMET TR ANADOLU METAL MADENCILIK 143,70 -5,52 % 996.674.689,80 15:04
TSGYO TSKB GMYO 7,51 -2,59 % 27.522.524,35 15:02
TSKB T.S.K.B. 13,73 -1,29 % 445.316.192,10 15:03
TSPOR TRABZONSPOR SPORTIF 1,11 0,91 % 74.813.069,72 15:03
TTKOM TURK TELEKOM 65,45 0,08 % 967.627.642,05 15:04
TTRAK TURK TRAKTOR 589,50 0,17 % 110.576.421,50 15:03
TUCLK TUGCELIK 5,36 -4,46 % 525.123.807,94 15:04
TUKAS TUKAS 2,90 -1,02 % 363.441.416,13 15:03
TUPRS TUPRAS 243,00 -2,17 % 3.268.564.167,30 15:04
TUREX TUREKS TURIZM TASIMACILIK 7,49 -2,85 % 125.013.354,98 15:04
TURGG TURKER PROJE GAYRIMENKUL 28,46 -1,73 % 10.636.191,98 15:02
TURSG TURKIYE SIGORTA 12,04 -0,25 % 477.107.907,07 15:03
UCAYM UCAY MUHENDISLIK 35,00 9,99 % 1.034.258.327,68 15:04
UFUK UFUK YATIRIM 1.524,00 -0,91 % 10.936.665,00 15:02
ULAS ULASLAR TURIZM YAT. 29,40 -1,34 % 7.079.983,26 15:03
ULKER ULKER BISKUVI 133,60 0,07 % 733.822.083,90 15:04
ULUFA ULUSAL FAKTORING 3,78 0,27 % 48.114.530,70 15:04
ULUSE ULUSOY ELEKTRIK 196,00 -4,34 % 33.928.121,40 15:04
ULUUN ULUSOY UN SANAYI 7,38 0,41 % 30.741.985,87 15:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,80 4,87 % 42.895.247,05 15:03
USAK USAK SERAMIK 2,92 -4,26 % 263.084.439,06 15:04
VAKBN VAKIFLAR BANKASI 35,90 0,00 % 999.155.665,94 15:04
VAKFA VAKIF FAKTORING 13,18 -0,15 % 412.799.721,20 15:03
VAKFN VAKIF FIN. KIR. 2,05 -1,91 % 120.270.944,00 15:03
VAKKO VAKKO TEKSTIL 61,70 -2,30 % 27.634.111,85 15:04
VANGD VANET GIDA 51,30 2,64 % 17.068.800,57 15:03
VBTYZ VBT YAZILIM 18,02 0,11 % 21.548.461,19 15:03
VERTU VERUSATURK GIRISIM 39,10 -2,30 % 23.706.888,58 15:02
VERUS VERUSA HOLDING 264,00 -4,86 % 38.418.179,75 15:03
VESBE VESTEL BEYAZ ESYA 8,21 -2,03 % 64.699.529,35 15:04
VESTL VESTEL 31,24 -1,82 % 229.413.508,12 15:03
VKFYO VAKIF YAT. ORT. 48,34 -4,18 % 23.073.108,58 15:03
VKGYO VAKIF GMYO 2,91 -3,64 % 132.676.373,37 15:04
VKING VIKING KAGIT 31,70 1,41 % 21.097.999,38 15:03
VRGYO VERA KONSEPT GMYO 2,44 -2,01 % 31.155.347,59 15:04
VSNMD VISNE MADENCILIK 90,20 -1,74 % 101.716.563,60 15:03
YAPRK YAPRAK SUT VE BESI CIFT. 258,50 -1,05 % 26.347.389,50 15:01
YATAS YATAS 47,78 2,18 % 66.940.587,20 15:04
YAYLA YAYLA EN. UR. TUR. VE INS 29,14 0,76 % 33.616.775,52 15:03
YBTAS YIBITAS INSAAT MALZEME 19,50 0,00 % 1.480.030,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 43,72 -1,31 % 227.640.301,60 15:03
YESIL YESIL YATIRIM HOLDING 2,01 -1,47 % 25.945.834,07 15:03
YGGYO YENI GIMAT GMYO 137,60 0,29 % 15.953.932,30 15:03
YGYO YESIL GMYO 1,80 -10,00 % 6.884.711,60 13:55
YIGIT YIGIT AKU 25,46 -1,70 % 53.005.764,32 15:02
YKBNK YAPI VE KREDI BANK. 40,48 0,20 % 6.391.368.210,62 15:04
YKSLN YUKSELEN CELIK 3,31 -0,90 % 39.533.333,68 15:03
YONGA YONGA MOBILYA 55,50 0,91 % 1.008.303,10 13:55
YUNSA YUNSA 8,48 -2,08 % 39.606.725,16 15:03
YYAPI YESIL YAPI 1,85 -2,12 % 93.072.757,71 15:04
YYLGD YAYLA GIDA 12,89 0,94 % 94.894.437,19 15:03
ZEDUR ZEDUR ENERJI 8,37 -0,36 % 22.273.251,29 15:03
ZERGY ZERAY GMYO 15,87 2,39 % 663.569.842,26 15:04
ZGYO Z GMYO 23,10 10,00 % 703.482.078,64 15:04
ZOREN ZORLU ENERJI 3,23 -1,22 % 162.713.556,24 15:03
ZRGYO ZIRAAT GMYO 24,12 -1,55 % 20.110.046,48 15:04

UYGULAMALAR

HESABIM